Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,818.93 | +44.79(+0.17%) |
| HSCEI | 8,915.12 | +1.29(+0.01%) |
| HS Red Chips | 4,069.06 | +1.53(+0.04%) |
| GEM | 19.30 | +0.11(+0.57%) |
| HSI FIN | 49,268.90 | +199.67(+0.41%) |
| HSI UTI | 38,477.22 | +339.89(+0.89%) |
| HSI PROP | 17,886.75 | +28.92(+0.16%) |
| HSI COM&IND | 13,971.35 | +1.46(+0.01%) |
| VHSI | 16.46 | -0.25(-1.50%) |
| HSMBI | 3,898.01 | -5.65(-0.14%) |
| HSMPI | 1,259.90 | -4.93(-0.39%) |
| HSMOGI | 2,101.47 | +2.30(+0.11%) |
| HK Indices are Real Time. Last Update: 2025/12/24 12:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,959.62 | +18.67(+0.47%) |
| SSE A | 4,151.53 | +19.58(+0.47%) |
| SSE B | 252.53 | +1.78(+0.71%) |
| SSE Cong | 3,630.72 | +8.08(+0.22%) |
| SSE-SZSE 300 | 4,642.54 | +8.48(+0.18%) |
| SSE 50 | 3,032.84 | +7.66(+0.25%) |
| SSE 180 | 10,019.01 | +23.10(+0.23%) |
| SSE 380 | 6,544.35 | +48.57(+0.75%) |
| SSE Dividend | 3,029.18 | +7.55(+0.25%) |
| SSE Mid Cap | 4,570.30 | +12.09(+0.27%) |
| SSE 180 Governance | 1,086.11 | +2.67(+0.25%) |
| SSE Mega-cap | 2,606.82 | +4.21(+0.16%) |
| SSE Industry Top | 3,605.89 | +5.26(+0.15%) |
| SSE Commodity Equity | 3,440.54 | -17.32(-0.50%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/12/25 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 48,731.16 | +368.48(+0.76%) |
| NASDAQ | 23,613.31 | +51.47(+0.22%) |
| DAX | 24,340.06 | +56.09(+0.23%) |
| FTSE100 | 9,870.68 | -18.54(-0.19%) |
| CAC | 8,103.58 | -0.27(0.00%) |
| NIKKEI 225 | 50,407.79 | +63.69(+0.13%) |
| KOSPI | 4,108.62 | 0.00(0.00%) |
| TAIEX | 28,371.98 | 0.00(0.00%) |
| AOI | 9,069.00 | -27.20(-0.30%) |
| SET | 1,264.77 | -10.56(-0.83%) |
| KLCI | 1,678.31 | +1.67(+0.10%) |
| STI | 4,633.48 | -5.49(-0.12%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/12/24 15:03 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/12/24 13:00 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,174.09 | -49.46(-0.48%) |
| HK Private-owned CN Enterprises | 1,588.37 | -1.91(-0.12%) |
| HK State-owned CN Enterprises | 851.27 | +0.90(+0.11%) |
| HKT Mainland Real Estate | 310.69 | -0.96(-0.31%) |
| HKT Mainland Consumption | 1,226.55 | -2.88(-0.23%) |
| HK Div | 3,618.72 | -5.66(-0.16%) |
| RAFI HK 50 | 2,243.56 | -0.99(-0.04%) |
| HK Middle Cap Select | 2,888.42 | -7.96(-0.27%) |
| HK Mainland Enterprises 50 | 2,999.82 | -1.23(-0.04%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/12/24 15:00 | ||