Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,389.04 | +0.60(+0.00%) |
| HSCEI | 8,858.63 | -17.75(-0.20%) |
| HS Red Chips | 4,574.03 | -40.12(-0.87%) |
| GEM | 19.18 | +0.33(+1.75%) |
| HSI FIN | 54,078.66 | +57.89(+0.11%) |
| HSI UTI | 41,465.73 | +386.22(+0.94%) |
| HSI PROP | 22,987.60 | +221.31(+0.97%) |
| HSI COM&IND | 13,459.11 | -23.28(-0.17%) |
| VHSI | 21.53 | -0.35(-1.60%) |
| HSMBI | 4,271.63 | +9.34(+0.22%) |
| HSMPI | 1,519.30 | +1.36(+0.09%) |
| HSMOGI | 2,437.26 | -33.58(-1.36%) |
| HK Indices are Real Time. Last Update: 2026/05/14 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 4,177.92 | -64.65(-1.52%) |
| SSE A | 4,381.05 | -67.88(-1.53%) |
| SSE B | 288.11 | -2.03(-0.70%) |
| SSE Cong | 3,372.14 | -17.71(-0.52%) |
| SSE-SZSE 300 | 4,914.60 | -83.74(-1.68%) |
| SSE 50 | 2,996.57 | -50.68(-1.66%) |
| SSE 180 | 10,311.11 | -206.18(-1.96%) |
| SSE 380 | 7,417.69 | -173.18(-2.28%) |
| SSE Dividend | 3,205.73 | -25.74(-0.80%) |
| SSE Mid Cap | 4,764.29 | -83.45(-1.72%) |
| SSE 180 Governance | 1,064.71 | -10.79(-1.00%) |
| SSE Mega-cap | 2,638.57 | -52.62(-1.96%) |
| SSE Industry Top | 3,746.40 | -71.04(-1.86%) |
| SSE Commodity Equity | 4,121.51 | -106.57(-2.52%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/05/14 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,693.20 | -67.36(-0.14%) |
| NASDAQ | 26,402.34 | +314.14(+1.20%) |
| DAX | 24,373.65 | +236.84(+0.98%) |
| FTSE100 | 10,326.86 | +1.51(+0.01%) |
| CAC | 8,040.83 | +32.86(+0.41%) |
| NIKKEI 225 | 62,654.05 | -618.06(-0.98%) |
| KOSPI | 7,981.41 | +137.40(+1.75%) |
| TAIEX | 41,751.75 | +377.25(+0.91%) |
| AOI | 8,884.70 | +4.00(+0.05%) |
| SET | 1,538.23 | +20.97(+1.38%) |
| KLCI | 1,741.86 | -4.45(-0.25%) |
| STI | 4,986.88 | -17.08(-0.34%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/05/13 18:22 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/05/14 16:29 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,269.15 | -22.53(-0.24%) |
| HK Private-owned CN Enterprises | 1,463.26 | -2.80(-0.19%) |
| HK State-owned CN Enterprises | 948.98 | -5.77(-0.60%) |
| HKT Mainland Real Estate | 363.65 | -1.20(-0.33%) |
| HKT Mainland Consumption | 1,139.99 | -1.68(-0.15%) |
| HK Div | 4,126.55 | -7.51(-0.18%) |
| RAFI HK 50 | 2,462.57 | +5.56(+0.23%) |
| HK Middle Cap Select | 2,959.13 | -47.35(-1.57%) |
| HK Mainland Enterprises 50 | 2,967.19 | -2.75(-0.09%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/05/14 15:00 | ||