Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 27,032.54 | -233.84(-0.86%) |
| HSCEI | 9,175.18 | -93.00(-1.00%) |
| HS Red Chips | 4,410.76 | -21.53(-0.49%) |
| GEM | 19.79 | -0.10(-0.50%) |
| HSI FIN | 52,792.95 | -360.07(-0.68%) |
| HSI UTI | 41,236.87 | +223.44(+0.54%) |
| HSI PROP | 21,260.78 | +109.71(+0.52%) |
| HSI COM&IND | 14,301.78 | -162.57(-1.12%) |
| VHSI | 21.27 | -0.11(-0.51%) |
| HSMBI | 4,020.39 | -31.61(-0.78%) |
| HSMPI | 1,435.30 | -7.21(-0.50%) |
| HSMOGI | 2,554.65 | +40.81(+1.62%) |
| HK Indices are Real Time. Last Update: 2026/02/12 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 4,134.02 | +2.04(+0.05%) |
| SSE A | 4,334.73 | +2.15(+0.05%) |
| SSE B | 267.39 | +1.00(+0.38%) |
| SSE Cong | 3,508.73 | -37.80(-1.07%) |
| SSE-SZSE 300 | 4,719.58 | +5.76(+0.12%) |
| SSE 50 | 3,079.73 | -8.73(-0.28%) |
| SSE 180 | 10,399.66 | +20.33(+0.20%) |
| SSE 380 | 7,356.45 | +70.62(+0.97%) |
| SSE Dividend | 3,172.24 | -5.96(-0.19%) |
| SSE Mid Cap | 4,750.48 | +14.50(+0.31%) |
| SSE 180 Governance | 1,109.96 | -6.38(-0.57%) |
| SSE Mega-cap | 2,620.44 | +2.10(+0.08%) |
| SSE Industry Top | 3,808.22 | +10.24(+0.27%) |
| SSE Commodity Equity | 4,242.68 | +45.55(+1.09%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/02/12 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 50,121.40 | -66.74(-0.13%) |
| NASDAQ | 22,683.59 | -382.88(-1.66%) |
| DAX | 24,827.83 | -28.32(-0.11%) |
| FTSE100 | 10,393.32 | -78.79(-0.75%) |
| CAC | 8,334.05 | +20.81(+0.25%) |
| NIKKEI 225 | 57,639.84 | -10.70(-0.02%) |
| KOSPI | 5,522.27 | +167.78(+3.13%) |
| TAIEX | 33,605.71 | 0.00(0.00%) |
| AOI | 9,281.80 | 0.00(0.00%) |
| SET | 1,441.53 | +29.83(+2.11%) |
| KLCI | 1,750.85 | -5.54(-0.32%) |
| STI | 5,016.76 | +32.18(+0.65%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/02/12 12:13 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/02/12 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,044.30 | -93.55(-0.92%) |
| HK Private-owned CN Enterprises | 1,591.33 | -29.52(-1.82%) |
| HK State-owned CN Enterprises | 915.62 | +0.39(+0.04%) |
| HKT Mainland Real Estate | 350.33 | -1.97(-0.56%) |
| HKT Mainland Consumption | 1,221.96 | -18.18(-1.47%) |
| HK Div | 3,914.23 | +1.16(+0.03%) |
| RAFI HK 50 | 2,398.61 | -8.72(-0.36%) |
| HK Middle Cap Select | 3,162.04 | -6.56(-0.21%) |
| HK Mainland Enterprises 50 | 3,071.61 | -34.61(-1.11%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/02/12 15:00 | ||