Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 18,475.92 | +268.79(+1.48%) |
| HSCEI | 6,547.29 | +110.20(+1.71%) |
| HS Red Chips | 3,764.69 | +36.75(+0.99%) |
| GEM | 17.02 | +0.09(+0.53%) |
| HSI FIN | 31,821.78 | +445.81(+1.42%) |
| HSI UTI | 34,232.31 | +220.28(+0.65%) |
| HSI PROP | 17,059.03 | +196.11(+1.16%) |
| HSI COM&IND | 10,262.36 | +159.55(+1.58%) |
| VHSI | 24.02 | +0.45(+1.91%) |
| HSMBI | 2,733.66 | +26.41(+0.98%) |
| HSMPI | 1,462.07 | +31.19(+2.18%) |
| HSMOGI | 2,088.41 | +20.87(+1.01%) |
| CESG10 | 3,240.94 | +137.43(+4.43%) |
| HK Indices are Real Time. Last Update: 2024/05/03 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,104.82 | -8.22(-0.26%) |
| SSE A | 3,254.70 | -8.62(-0.26%) |
| SSE B | 256.55 | -0.31(-0.12%) |
| SSE Cong | 2,697.89 | -10.27(-0.38%) |
| SSE-SZSE 300 | 3,604.39 | -19.52(-0.54%) |
| SSE 50 | 2,464.24 | -10.10(-0.41%) |
| SSE 180 | 7,883.70 | -31.35(-0.40%) |
| SSE 380 | 5,287.30 | -12.23(-0.23%) |
| SSE Dividend | 3,155.84 | +8.70(+0.28%) |
| SSE Mid Cap | 3,572.63 | -13.57(-0.38%) |
| SSE 180 Governance | 930.29 | +0.16(+0.02%) |
| SSE Mega-cap | 1,919.18 | -10.34(-0.54%) |
| SSE Industry Top | 3,034.91 | -23.39(-0.76%) |
| SSE Commodity Equity | 2,711.33 | -6.58(-0.24%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/04/30 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 38,225.66 | +322.37(+0.85%) |
| NASDAQ | 15,840.96 | +235.48(+1.51%) |
| DAX | 17,968.91 | +72.41(+0.40%) |
| FTSE100 | 8,209.76 | +37.61(+0.46%) |
| CAC | 7,957.83 | +43.18(+0.55%) |
| NIKKEI 225 | 38,236.07 | -37.98(-0.10%) |
| KOSPI | 2,676.63 | -7.02(-0.26%) |
| TAIEX | 20,330.32 | +107.88(+0.53%) |
| AOI | 7,897.50 | +48.10(+0.61%) |
| SET | 1,369.92 | +6.67(+0.49%) |
| KLCI | 1,589.59 | +9.29(+0.59%) |
| STI | 3,292.93 | -3.96(-0.12%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/05/02 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/05/03 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,739.84 | +24.90(+0.23%) |
| HK Private-owned CN Enterprises | 1,198.30 | +28.60(+2.45%) |
| HK State-owned CN Enterprises | 617.11 | +5.54(+0.91%) |
| HKT Mainland Real Estate | 335.28 | +5.79(+1.76%) |
| HKT Mainland Consumption | 1,065.99 | +23.52(+2.26%) |
| HK Div | 2,782.10 | +18.41(+0.67%) |
| RAFI HK 50 | 1,646.97 | +14.36(+0.88%) |
| HK Middle Cap Select | 1,987.94 | +20.99(+1.07%) |
| HK Mainland Enterprises 50 | 2,190.85 | +42.47(+1.98%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/04/30 15:00 | ||