Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,935.41 | -16.99(-0.07%) |
| HSCEI | 9,163.24 | -9.97(-0.11%) |
| HS Red Chips | 4,114.54 | +6.19(+0.15%) |
| GEM | 20.71 | -0.04(-0.19%) |
| HSI FIN | 47,055.47 | -54.55(-0.12%) |
| HSI UTI | 37,124.28 | +216.50(+0.59%) |
| HSI PROP | 18,208.48 | -63.43(-0.35%) |
| HSI COM&IND | 14,443.25 | -6.88(-0.05%) |
| VHSI | 21.76 | +0.50(+2.35%) |
| HSMBI | 4,073.20 | +9.56(+0.24%) |
| HSMPI | 1,263.26 | -2.76(-0.22%) |
| HSMOGI | 2,099.63 | +2.71(+0.13%) |
| HK Indices are Real Time. Last Update: 2025/11/05 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,969.25 | +9.06(+0.23%) |
| SSE A | 4,161.60 | +9.57(+0.23%) |
| SSE B | 259.15 | -0.54(-0.21%) |
| SSE Cong | 3,643.33 | -3.90(-0.11%) |
| SSE-SZSE 300 | 4,627.26 | +8.56(+0.19%) |
| SSE 50 | 3,007.97 | -5.00(-0.17%) |
| SSE 180 | 10,082.85 | +6.12(+0.06%) |
| SSE 380 | 6,481.88 | +41.94(+0.65%) |
| SSE Dividend | 3,176.57 | +9.36(+0.30%) |
| SSE Mid Cap | 4,633.01 | +10.61(+0.23%) |
| SSE 180 Governance | 1,067.42 | -0.65(-0.06%) |
| SSE Mega-cap | 2,612.28 | -9.12(-0.35%) |
| SSE Industry Top | 3,630.08 | +10.41(+0.29%) |
| SSE Commodity Equity | 3,376.76 | +16.38(+0.49%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/11/05 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,085.24 | -251.44(-0.53%) |
| NASDAQ | 23,348.64 | -486.08(-2.04%) |
| DAX | 23,809.37 | -139.74(-0.58%) |
| FTSE100 | 9,699.96 | -15.00(-0.15%) |
| CAC | 8,040.12 | -27.41(-0.34%) |
| NIKKEI 225 | 50,212.27 | -1,284.93(-2.50%) |
| KOSPI | 4,004.42 | -117.32(-2.85%) |
| TAIEX | 27,717.06 | -399.50(-1.42%) |
| AOI | 9,071.20 | -27.00(-0.30%) |
| SET | 1,294.43 | -4.17(-0.32%) |
| KLCI | 1,619.67 | -3.83(-0.24%) |
| STI | 4,409.83 | -12.89(-0.29%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/11/04 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/11/05 16:29 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,359.03 | -36.33(-0.35%) |
| HK Private-owned CN Enterprises | 1,637.44 | -5.36(-0.33%) |
| HK State-owned CN Enterprises | 858.97 | +1.74(+0.20%) |
| HKT Mainland Real Estate | 322.30 | -1.03(-0.32%) |
| HKT Mainland Consumption | 1,270.08 | -3.80(-0.30%) |
| HK Div | 3,725.94 | +6.82(+0.18%) |
| RAFI HK 50 | 2,277.24 | -2.68(-0.12%) |
| HK Middle Cap Select | 2,929.44 | +9.40(+0.32%) |
| HK Mainland Enterprises 50 | 3,084.66 | -5.57(-0.18%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/11/05 15:00 | ||