CBBCs Analysis

CBBCs Comparsion

CBBCs Outstanding Distribution

CBBCs To Be Called

Expiring CBBCs

Called CBBCs

Mandatory Call Event Date	Name/Symbol	Issuer All HS BI MS DS GJ UB CT JP SG HU CI BP	Underlying All POP MART HSI MEITUAN-W BABA-W TENCENT XTALPI XPENG-W HKEX SMIC KUAISHOU-W XIAOMI-W GUOTAI JUNAN I BYD COMPANY PING AN AIA HUA HONG SEMI ZIJIN MINING GEELY AUTO No results found	Call Level	Strike
2025-12-04	HS_POMRTRC2607M 54477.HK	HS	POP MART	213.00	207.00
	BI_HSI RC2808M 54478.HK	BI	HSI	26,068.00	25,968.00
	BI_HSI RC2808N 54479.HK	BI	HSI	25,950.00	25,850.00
	MS_HSI RC2809L 54573.HK	MS	HSI	25,820.00	25,720.00
	MS_HSI RC2809M 54575.HK	MS	HSI	26,068.00	25,968.00
	DS_HSI RC2809E 54625.HK	DS	HSI	26,068.00	25,968.00
	DS_HSI RC2809F 54626.HK	DS	HSI	25,850.00	25,750.00
	GJ_HSI RC2808C 54631.HK	GJ	HSI	25,900.00	25,800.00
	UB_MTUANRC2605P 54717.HK	UB	MEITUAN-W	100.00	97.50
	UB_HSI RC2809U 54718.HK	UB	HSI	26,068.00	25,968.00
	UB_HSI RC2811F 54719.HK	UB	HSI	25,900.00	25,800.00
	UB_HSI RC2809V 54721.HK	UB	HSI	25,768.00	25,668.00
	UB_ALIBARC26086 54737.HK	UB	BABA-W	156.00	154.50
	UB_TENCTRC2607Y 54766.HK	UB	TENCENT	617.70	614.50
	UB_XTAPIRC2701B 54794.HK	UB	XTALPI	9.50	9.00
	CT_HSI RC2809B 54824.HK	CT	HSI	26,068.00	25,968.00
	JP_HSI RC2809W 54872.HK	JP	HSI	26,068.00	25,968.00
	JP_ALIBARC2611Z 54893.HK	JP	BABA-W	153.00	151.50
	JP_TENCTRC26088 54894.HK	JP	TENCENT	618.00	614.50
	JP_HSI RC2810Q 54908.HK	JP	HSI	25,900.00	25,800.00
	JP_HSI RC2810T 54925.HK	JP	HSI	25,750.00	25,650.00
	SG_HSI RC2809T 54951.HK	SG	HSI	26,068.00	25,968.00
	SG_HSI RC28091 54959.HK	SG	HSI	25,888.00	25,788.00
	SG_HSI RC2809A 54971.HK	SG	HSI	25,668.00	25,568.00
	HU_HSI RC2807N 54982.HK	HU	HSI	25,900.00	25,800.00
	CI_HSI RC2809M 55081.HK	CI	HSI	26,068.00	25,968.00
	CI_HSI RC2809Q 55082.HK	CI	HSI	25,888.00	25,788.00
	CI_HSI RC2809U 55083.HK	CI	HSI	25,700.00	25,600.00
	BP_HSI RC2812F 55099.HK	BP	HSI	26,060.00	25,960.00
	BP_TENCTRC2605G 55101.HK	BP	TENCENT	613.00	610.20
	BP_HSI RC28121 55189.HK	BP	HSI	25,880.00	25,780.00
	HS_HSI RC28096 55213.HK	HS	HSI	26,068.00	25,968.00
	HS_MTUANRC2607K 55217.HK	HS	MEITUAN-W	99.00	96.50
	HS_TENCTRC26079 55222.HK	HS	TENCENT	613.00	609.80
	HS_HSI RC2809U 55231.HK	HS	HSI	25,680.00	25,580.00
	HS_HSI RC28099 55234.HK	HS	HSI	25,900.00	25,800.00
	SG_XPENGRC2603G 55873.HK	SG	XPENG-W	75.00	73.50
	JP_XPENGRC2603D 56776.HK	JP	XPENG-W	75.00	73.50
	CI_HSI RC2811J 59657.HK	CI	HSI	25,718.00	25,618.00
	BP_TENCTRC2603E 59827.HK	BP	TENCENT	605.00	602.20
	BP_HSI RC2811D 59830.HK	BP	HSI	25,700.00	25,600.00
	UB_HSI RC2810F 60172.HK	UB	HSI	25,700.00	25,600.00
	HS_HSI RC28098 61413.HK	HS	HSI	25,700.00	25,600.00
	HS_XTAPIRC2607C 61607.HK	HS	XTALPI	9.20	8.70
	JP_HSI RC28096 62210.HK	JP	HSI	25,700.00	25,600.00
	UB_HKEX RC27108 62570.HK	UB	HKEX	403.00	401.00
	SG_HSI RC28092 62863.HK	SG	HSI	25,708.00	25,608.00
	BI_HSI RC2808E 64570.HK	BI	HSI	25,718.00	25,618.00
	MS_HSI RC28104 64986.HK	MS	HSI	25,680.00	25,580.00
	BP_XPENGRC2603D 65614.HK	BP	XPENG-W	74.00	72.50
	JP_HSI RC2809F 67083.HK	JP	HSI	25,720.00	25,620.00
	JP_TENCTRC26084 67172.HK	JP	TENCENT	605.00	601.80
	JP_XTAPIRC2703A 67502.HK	JP	XTALPI	8.90	8.40
	UB_XTAPIRC2701A 67987.HK	UB	XTALPI	9.00	8.50
	DS_HSI RC2809A 68325.HK	DS	HSI	25,700.00	25,600.00
	MS_HSI RC2808X 68354.HK	MS	HSI	25,716.00	25,616.00
	UB_HSI RC2809W 68425.HK	UB	HSI	25,716.00	25,616.00
	SG_TENCTRC2606U 68452.HK	SG	TENCENT	608.00	605.00
	SG_HSI RC2811P 68511.HK	SG	HSI	25,716.00	25,616.00
	CT_HSI RC2809S 68549.HK	CT	HSI	25,716.00	25,616.00
	BP_HSI RC2812Y 68567.HK	BP	HSI	25,710.00	25,610.00
	BP_SMIC RC2605D 68600.HK	BP	SMIC	66.80	66.20
	CI_HSI RC2810C 68632.HK	CI	HSI	25,688.00	25,588.00
	JP_HSI RC2809I 68680.HK	JP	HSI	25,716.00	25,616.00
	HS_HSI RC2809Q 68713.HK	HS	HSI	25,716.00	25,616.00
	BI_HSI RC28081 68783.HK	BI	HSI	25,668.00	25,568.00
	DS_HSI RC2810X 68836.HK	DS	HSI	25,650.00	25,550.00
	UB_TENCTRC2607X 68884.HK	UB	TENCENT	608.00	604.80
	UB_HSI RC2810I 68918.HK	UB	HSI	25,650.00	25,550.00
	BP_KUASORC2605A 68967.HK	BP	KUAISHOU-W	66.00	63.50
	JP_HSI RC28095 69074.HK	JP	HSI	25,650.00	25,550.00
	UB_HSI RC2809O 69150.HK	UB	HSI	25,688.00	25,588.00
	GJ_HSI RC2808L 69274.HK	GJ	HSI	25,700.00	25,600.00
	BP_HSI RC28127 69278.HK	BP	HSI	25,650.00	25,550.00
	JP_HSI RC2809E 69362.HK	JP	HSI	25,680.00	25,580.00
	HS_HSI RC2808N 69395.HK	HS	HSI	25,650.00	25,550.00
	JP_HSI RC2809M 69521.HK	JP	HSI	25,660.00	25,560.00
	BP_HSI RC2812W 69600.HK	BP	HSI	25,680.00	25,580.00
	SG_HSI RC2807S 69609.HK	SG	HSI	25,688.00	25,588.00
	UB_POMRTRC2607B 69755.HK	UB	POP MART	212.00	205.00
	UB_HSI RC2810G 69968.HK	UB	HSI	25,668.00	25,568.00
	MS_HSI RP2811A 54527.HK	MS	HSI	25,859.00	25,959.00
	DS_HSI RP2803O 54616.HK	DS	HSI	25,900.00	26,000.00
	UB_HSI RP2804S 54672.HK	UB	HSI	25,859.00	25,959.00
	UB_HSI RP2809Q 54681.HK	UB	HSI	25,988.00	26,088.00
	CT_HSI RP2802N 54813.HK	CT	HSI	25,859.00	25,959.00
	JP_HSI RP28119 54830.HK	JP	HSI	25,859.00	25,959.00
	SG_HSI RP2804N 54941.HK	SG	HSI	25,900.00	26,000.00
	CI_HSI RP2804G 55017.HK	CI	HSI	25,888.00	25,988.00
	BP_HSI RP28059 55092.HK	BP	HSI	25,900.00	26,000.00
	HS_HSI RP2802L 55211.HK	HS	HSI	25,900.00	26,000.00
	SG_XIAMIRP2812K 55966.HK	SG	XIAOMI-W	42.00	42.40
	JP_XIAMIRP2809F 56984.HK	JP	XIAOMI-W	42.00	42.40
2025-12-03	BI_HSI RC28085 53137.HK	BI	HSI	25,884.00	25,784.00
	BI_HSI RC28086 53139.HK	BI	HSI	25,738.00	25,638.00
	JP_TENCTRC26087 53364.HK	JP	TENCENT	609.00	605.80
	JP_HSI RC2809T 53395.HK	JP	HSI	25,945.00	25,845.00
	JP_MTUANRC2605M 53414.HK	JP	MEITUAN-W	98.00	95.50
	JP_HSI RC28105 53713.HK	JP	HSI	25,800.00	25,700.00
	CI_HSI RC28102 53944.HK	CI	HSI	25,900.00	25,800.00
	JP_HKEX RC2804G 54121.HK	JP	HKEX	405.00	403.00
	HS_HSI RC2810U 54177.HK	HS	HSI	25,945.00	25,845.00
	HS_HSI RC2810W 54195.HK	HS	HSI	25,788.00	25,688.00
	HS_TENCTRC26078 54401.HK	HS	TENCENT	609.00	605.80
	SG_HKEX RC2606A 56273.HK	SG	HKEX	406.00	404.00
	JP_XPENGRC2604A 59445.HK	JP	XPENG-W	78.00	76.50
	BP_XPENGRC2605C 61081.HK	BP	XPENG-W	77.80	76.30
	HS_XPENGRC2602C 61245.HK	HS	XPENG-W	76.00	74.50
	DS_HSI RC28104 63401.HK	DS	HSI	25,735.00	25,635.00
	CI_HSI RC2810F 65562.HK	CI	HSI	25,800.00	25,700.00
	BP_HSI RC2811N 65827.HK	BP	HSI	25,800.00	25,700.00
	UB_XPENGRC2603D 68384.HK	UB	XPENG-W	76.00	74.50
	SG_MTUANRC2607H 68506.HK	SG	MEITUAN-W	95.50	93.00
	BP_HKEX RC28031 68595.HK	BP	HKEX	406.88	404.88
	BI_HSI RC2808H 68776.HK	BI	HSI	25,768.00	25,668.00
	GJ_HSI RC2808D 68820.HK	GJ	HSI	25,800.00	25,700.00
	SG_HSI RC2809W 68854.HK	SG	HSI	25,768.00	25,668.00
	UB_HSI RC2810H 68882.HK	UB	HSI	25,750.00	25,650.00
	BP_HSI RC2812Z 68949.HK	BP	HSI	25,750.00	25,650.00
	CI_HSI RC2809O 68978.HK	CI	HSI	25,750.00	25,650.00
	HS_HSI RC2810T 69019.HK	HS	HSI	25,750.00	25,650.00
	JP_HSI RC2809Z 69061.HK	JP	HSI	25,770.00	25,670.00
	MS_HSI RC28101 69129.HK	MS	HSI	25,780.00	25,680.00
	UB_HSI RC28118 69147.HK	UB	HSI	25,850.00	25,750.00
	DS_HSI RC2810C 69207.HK	DS	HSI	25,800.00	25,700.00
	SG_HSI RC2807R 69209.HK	SG	HSI	25,848.00	25,748.00
	SG_HSI RC28075 69251.HK	SG	HSI	25,728.00	25,628.00
	BP_HSI RC28126 69277.HK	BP	HSI	25,850.00	25,750.00
	CI_HSI RC28074 69327.HK	CI	HSI	25,850.00	25,750.00
	CT_HSI RC2808Z 69330.HK	CT	HSI	25,800.00	25,700.00
	JP_HSI RC2809C 69348.HK	JP	HSI	25,850.00	25,750.00
	HS_HSI RC28081 69403.HK	HS	HSI	25,800.00	25,700.00
	DS_HSI RC2810D 69423.HK	DS	HSI	25,950.00	25,850.00
	MS_HSI RC2811K 69455.HK	MS	HSI	25,850.00	25,750.00
	BI_HSI RC28084 69466.HK	BI	HSI	25,945.00	25,845.00
	JP_TENCTRC2609G 69493.HK	JP	TENCENT	612.00	608.50
	JP_HSI RC2809P 69523.HK	JP	HSI	25,840.00	25,740.00
	CI_HSI RC2811M 69542.HK	CI	HSI	25,778.00	25,678.00
	CI_HSI RC2811O 69547.HK	CI	HSI	25,950.00	25,850.00
	SG_HSI RC2812A 69550.HK	SG	HSI	25,808.00	25,708.00
	BP_HSI RC2812T 69553.HK	BP	HSI	25,900.00	25,800.00
	SG_HSI RC2809I 69606.HK	SG	HSI	25,978.00	25,878.00
	UB_TENCTRC2606U 69646.HK	UB	TENCENT	612.00	608.80
	UB_HSI RC2809T 69691.HK	UB	HSI	25,838.00	25,738.00
	UB_HSI RC2810U 69704.HK	UB	HSI	25,728.00	25,628.00
	HS_ALIBARC26077 69771.HK	HS	BABA-W	154.00	152.50
	HS_HSI RC28094 69829.HK	HS	HSI	25,850.00	25,750.00
	MS_HSI RC2808Z 69850.HK	MS	HSI	25,945.00	25,845.00
	DS_HSI RC2810P 69852.HK	DS	HSI	25,900.00	25,800.00
	BP_HSI RC28124 69890.HK	BP	HSI	25,940.00	25,840.00
	BP_HSI RC2812R 69898.HK	BP	HSI	25,780.00	25,680.00
	SG_HSI RC2807N 69906.HK	SG	HSI	25,928.00	25,828.00
	SG_HSI RC2808T 69907.HK	SG	HSI	25,748.00	25,648.00
	UB_HSI RC2810A 69950.HK	UB	HSI	25,945.00	25,845.00
	UB_HSI RC2810B 69962.HK	UB	HSI	25,800.00	25,700.00
	UB_HSI RP2809N 53032.HK	UB	HSI	25,859.00	25,959.00
	BI_HSI RP28039 53243.HK	BI	HSI	25,859.00	25,959.00
	DS_HSI RP28044 53260.HK	DS	HSI	25,859.00	25,959.00
	JP_HSI RP28117 53703.HK	JP	HSI	25,859.00	25,959.00
	CI_HSI RP2802C 54141.HK	CI	HSI	25,859.00	25,959.00
	HS_HSI RP2802N 54203.HK	HS	HSI	25,859.00	25,959.00
	MS_HSI RP2809K 69845.HK	MS	HSI	25,980.00	26,080.00
	BP_HSI RP2805S 69904.HK	BP	HSI	25,860.00	25,960.00
	SG_HSI RP2803O 69945.HK	SG	HSI	25,859.00	25,959.00
2025-12-02	UB_GJINTRC2611B 53694.HK	UB	GUOTAI JUNAN I	2.72	2.54
	HS_MTUANRC2607I 66533.HK	HS	MEITUAN-W	97.00	94.50
	UB_MTUANRC2605N 69203.HK	UB	MEITUAN-W	96.00	93.50
	SG_MTUANRC2607I 69241.HK	SG	MEITUAN-W	98.00	95.50
	BP_MTUANRC2605G 69316.HK	BP	MEITUAN-W	98.00	95.50
	JP_HSI RC28062 69482.HK	JP	HSI	26,014.00	25,914.00
	JP_MTUANRC2605L 69504.HK	JP	MEITUAN-W	96.00	93.50
	BP_HSI RC2812V 69575.HK	BP	HSI	26,010.00	25,910.00
	UB_MTUANRC2605O 69660.HK	UB	MEITUAN-W	98.00	95.50
	UB_HSI RC2809S 69680.HK	UB	HSI	26,014.00	25,914.00
	HS_TENCTRC26077 69773.HK	HS	TENCENT	617.00	613.80
	HS_HSI RC28091 69774.HK	HS	HSI	26,000.00	25,900.00
	HS_MTUANRC2608B 69784.HK	HS	MEITUAN-W	101.00	98.50
	BI_HSI RP28041 55255.HK	BI	HSI	26,188.00	26,288.00
	MS_HSI RP28043 55302.HK	MS	HSI	26,250.00	26,350.00
	JP_HSI RP2809Q 55394.HK	JP	HSI	26,200.00	26,300.00
	DS_HSI RP2804I 55420.HK	DS	HSI	26,200.00	26,300.00
	GJ_HSI RP28049 55428.HK	GJ	HSI	26,200.00	26,300.00
	BP_HSI RP2803N 55487.HK	BP	HSI	26,250.00	26,350.00
	UB_HSI RP2804K 55662.HK	UB	HSI	26,250.00	26,350.00
	SG_HSI RP2804I 55734.HK	SG	HSI	26,200.00	26,300.00
	SG_BYD RP2812M 55751.HK	SG	BYD COMPANY	100.00	101.40
	CT_HSI RP2802J 55854.HK	CT	HSI	26,200.00	26,300.00
	CI_HSI RP2804Q 55863.HK	CI	HSI	26,200.00	26,300.00
	BI_HSI RP2804X 55898.HK	BI	HSI	26,238.00	26,338.00
	JP_HSI RP2810U 57141.HK	JP	HSI	26,250.00	26,350.00
	HS_HSI RP2808R 58404.HK	HS	HSI	26,200.00	26,300.00
	HU_HSI RP2804N 59468.HK	HU	HSI	26,200.00	26,300.00
	BP_HSI RP2805O 59944.HK	BP	HSI	26,200.00	26,300.00
	UB_HSI RP2803V 60535.HK	UB	HSI	26,238.00	26,338.00
	HS_HSI RP2804F 61494.HK	HS	HSI	26,250.00	26,350.00
	SG_HSI RP28036 62443.HK	SG	HSI	26,228.00	26,328.00
	JP_ALIBARP2810C 67307.HK	JP	BABA-W	159.00	160.50
	UB_BYD RP2809B 67972.HK	UB	BYD COMPANY	100.00	101.40
	UB_HSI RP28038 68036.HK	UB	HSI	26,200.00	26,300.00
	JP_HSI RP2811J 68685.HK	JP	HSI	26,180.00	26,280.00
	SG_HSI RP2712Y 68868.HK	SG	HSI	26,248.00	26,348.00
	UB_HSI RP2809F 68926.HK	UB	HSI	26,188.00	26,288.00
	BP_HSI RP2805P 68950.HK	BP	HSI	26,180.00	26,280.00
	CI_HSI RP2805I 68972.HK	CI	HSI	26,250.00	26,350.00
	JP_HSI RP2811T 69093.HK	JP	HSI	26,220.00	26,320.00
	SG_HSI RP28028 69219.HK	SG	HSI	26,188.00	26,288.00
	JP_HSI RP2811Y 69369.HK	JP	HSI	26,230.00	26,330.00
	DS_HSI RP2804Z 69421.HK	DS	HSI	25,929.00	26,029.00
	DS_HSI RP28041 69433.HK	DS	HSI	26,250.00	26,350.00
	MS_HSI RP28046 69444.HK	MS	HSI	25,929.00	26,029.00
	MS_HSI RP2809J 69459.HK	MS	HSI	26,200.00	26,300.00
	CT_HSI RP2804O 69465.HK	CT	HSI	26,100.00	26,200.00
	BI_HSI RP2803E 69468.HK	BI	HSI	25,946.00	26,046.00
	JP_HSI RP2811Z 69480.HK	JP	HSI	25,929.00	26,029.00
	JP_HSI RP28111 69526.HK	JP	HSI	26,100.00	26,200.00
	CI_HSI RP2808S 69534.HK	CI	HSI	26,178.00	26,278.00
	CI_HSI RP2808T 69538.HK	CI	HSI	25,929.00	26,029.00
	SG_HSI RP2802I 69551.HK	SG	HSI	25,968.00	26,068.00
	SG_HSI RP2802Q 69552.HK	SG	HSI	26,108.00	26,208.00
	BP_HSI RP2805T 69554.HK	BP	HSI	25,950.00	26,050.00
	BP_HSI RP28058 69605.HK	BP	HSI	26,080.00	26,180.00
	SG_ALIBARP28102 69634.HK	SG	BABA-W	160.00	161.50
	UB_HSI RP2804R 69678.HK	UB	HSI	25,929.00	26,029.00
	UB_HSI RP2804Z 69679.HK	UB	HSI	26,100.00	26,200.00
	UB_HSI RP2802P 69725.HK	UB	HSI	26,228.00	26,328.00
	HS_HSI RP2802M 69769.HK	HS	HSI	25,950.00	26,050.00
	HS_ALIBARP2808B 69786.HK	HS	BABA-W	160.00	161.50
	HS_HSI RP2802K 69838.HK	HS	HSI	26,180.00	26,280.00
2025-12-01	JP_XIAMIRC2605F 69055.HK	JP	XIAOMI-W	40.00	39.60
	BI_HSI RC28083 69108.HK	BI	HSI	26,013.00	25,913.00
	BI_HSI RC2808K 69109.HK	BI	HSI	25,968.00	25,868.00
	BI_HSI RC2808U 69118.HK	BI	HSI	25,928.00	25,828.00
	MS_HSI RC2811I 69123.HK	MS	HSI	26,013.00	25,913.00
	UB_ALIBARC2608Z 69137.HK	UB	BABA-W	156.00	154.50
	UB_HSI RC2809N 69146.HK	UB	HSI	26,013.00	25,913.00
	UB_MTUANRC2605L 69191.HK	UB	MEITUAN-W	102.00	99.50
	UB_MTUANRC2605M 69195.HK	UB	MEITUAN-W	100.00	97.50
	DS_HSI RC2810B 69206.HK	DS	HSI	26,013.00	25,913.00
	SG_HSI RC28072 69246.HK	SG	HSI	26,012.00	25,912.00
	BP_HSI RC2812L 69288.HK	BP	HSI	26,000.00	25,900.00
	CI_HSI RC28091 69325.HK	CI	HSI	26,013.00	25,913.00
	CT_HSI RC2809R 69331.HK	CT	HSI	26,013.00	25,913.00
	JP_ALIBARC26056 69333.HK	JP	BABA-W	156.00	154.50
	JP_HSI RC2809D 69355.HK	JP	HSI	26,013.00	25,913.00
	JP_TENCTRC26086 69357.HK	JP	TENCENT	618.00	614.80
	JP_MTUANRC2606L 69380.HK	JP	MEITUAN-W	100.00	97.50
	HS_ALIBARC26076 69387.HK	HS	BABA-W	155.98	154.48
	HS_HSI RC2808M 69392.HK	HS	HSI	26,013.00	25,913.00
	HS_MTUANRC2607J 69408.HK	HS	MEITUAN-W	103.00	100.50
	HS_MTUANRC2608A 69415.HK	HS	MEITUAN-W	99.00	96.50
	BI_HSI RP2804W 55897.HK	BI	HSI	26,138.00	26,238.00
	SG_HSI RP2803M 55955.HK	SG	HSI	26,148.00	26,248.00
	UB_HSI RP2804G 56351.HK	UB	HSI	26,150.00	26,250.00
	BP_HSI RP2804X 57402.HK	BP	HSI	26,150.00	26,250.00
	JP_HSI RP28107 63035.HK	JP	HSI	26,150.00	26,250.00
	UB_HSI RP2809C 68378.HK	UB	HSI	26,138.00	26,238.00
	SG_HSI RP2712E 68489.HK	SG	HSI	26,178.00	26,278.00
	CI_HSI RP2805H 68628.HK	CI	HSI	26,150.00	26,250.00
	HS_HSI RP2808Y 68722.HK	HS	HSI	26,150.00	26,250.00
	BI_HSI RP2803F 68768.HK	BI	HSI	26,038.00	26,138.00
	MS_HSI RP2804X 68809.HK	MS	HSI	26,150.00	26,250.00
	DS_HSI RP2804X 68839.HK	DS	HSI	26,150.00	26,250.00
	SG_HSI RP2802W 68843.HK	SG	HSI	26,018.00	26,118.00
	SG_HSI RP27129 68864.HK	SG	HSI	26,128.00	26,228.00
	HS_HSI RP2809G 68984.HK	HS	HSI	26,128.00	26,228.00
	JP_HSI RP2811Q 69042.HK	JP	HSI	26,050.00	26,150.00
	BI_HSI RP2803T 69110.HK	BI	HSI	26,014.00	26,114.00
	BI_HSI RP2803P 69111.HK	BI	HSI	26,088.00	26,188.00
	BI_HSI RP2803S 69120.HK	BI	HSI	25,929.00	26,029.00
	MS_HSI RP2809I 69121.HK	MS	HSI	26,100.00	26,200.00
	MS_HSI RP2808G 69122.HK	MS	HSI	25,895.00	25,995.00
	UB_HSI RP28042 69131.HK	UB	HSI	25,895.00	25,995.00
	UB_HSI RP2804I 69136.HK	UB	HSI	26,050.00	26,150.00
	UB_HSI RP2809I 69155.HK	UB	HSI	26,168.00	26,268.00
	DS_HSI RP2804Y 69205.HK	DS	HSI	25,895.00	25,995.00
	SG_HSI RP2803H 69213.HK	SG	HSI	25,928.00	26,028.00
	SG_HSI RP27121 69214.HK	SG	HSI	26,068.00	26,168.00
	BP_HSI RP28055 69285.HK	BP	HSI	25,900.00	26,000.00
	BP_HSI RP28056 69287.HK	BP	HSI	26,100.00	26,200.00
	CI_HSI RP2808R 69323.HK	CI	HSI	25,900.00	26,000.00
	CT_HSI RP2804N 69328.HK	CT	HSI	25,895.00	25,995.00
	JP_HSI RP2811V 69334.HK	JP	HSI	26,070.00	26,170.00
	JP_HSI RP2811W 69338.HK	JP	HSI	25,895.00	25,995.00
	HS_HSI RP2808Z 69383.HK	HS	HSI	25,895.00	25,995.00
	HS_HSI RP28081 69384.HK	HS	HSI	26,100.00	26,200.00
	CI_HSI RP2804E 69417.HK	CI	HSI	26,100.00	26,200.00
2025-11-28	BI_HSI RC2808C 68772.HK	BI	HSI	25,875.00	25,775.00
	BI_HSI RC2808D 68773.HK	BI	HSI	25,818.00	25,718.00
	BI_HSI RC28082 68787.HK	BI	HSI	25,894.00	25,794.00
	MS_HSI RC28108 68810.HK	MS	HSI	25,894.00	25,794.00
	CT_HSI RC2811F 68819.HK	CT	HSI	25,894.00	25,794.00
	DS_HSI RC2810V 68829.HK	DS	HSI	25,894.00	25,794.00
	SG_HSI RC2809E 68850.HK	SG	HSI	25,894.00	25,794.00
	SG_ALIBARC2609T 68870.HK	SG	BABA-W	155.00	153.50
	UB_TENCTRC26078 68883.HK	UB	TENCENT	619.00	615.80
	UB_ALIBARC2608V 68887.HK	UB	BABA-W	158.00	156.50
	UB_ALIBARC2608W 68891.HK	UB	BABA-W	154.00	152.50
	UB_ALIBARC2611A 68899.HK	UB	BABA-W	151.00	149.50
	UB_HSI RC28098 68917.HK	UB	HSI	25,894.00	25,794.00
	BP_HSI RC2812S 68948.HK	BP	HSI	25,890.00	25,790.00
	BP_ALIBARC2605F 68962.HK	BP	BABA-W	155.80	154.30
	CI_HSI RC2811L 68973.HK	CI	HSI	25,894.00	25,794.00
	HS_ALIBARC2608X 68995.HK	HS	BABA-W	158.00	156.50
	HS_TENCTRC26076 68997.HK	HS	TENCENT	613.50	610.30
	HS_SMIC RC2607M 69000.HK	HS	SMIC	68.00	67.20
	HS_HSI RC2810S 69014.HK	HS	HSI	25,894.00	25,794.00
	JP_ALIBARC2611X 69058.HK	JP	BABA-W	154.70	153.20
	JP_ALIBARC26055 69075.HK	JP	BABA-W	158.00	156.50
	JP_HSI RC2809A 69088.HK	JP	HSI	25,894.00	25,794.00
	JP_POMRTRP2808Q 55373.HK	JP	POP MART	228.00	235.00
	UB_POMRTRP2808I 56634.HK	UB	POP MART	228.00	235.00
	BI_HSI RP2803X 68760.HK	BI	HSI	25,717.00	25,817.00
	BI_HSI RP28031 68764.HK	BI	HSI	25,888.00	25,988.00
	BI_HSI RP2803V 68766.HK	BI	HSI	25,988.00	26,088.00
	BI_POMRTRP2810A 68785.HK	BI	POP MART	215.00	222.00
	BI_HSI RP2803R 68788.HK	BI	HSI	25,895.00	25,995.00
	MS_HSI RP2808E 68792.HK	MS	HSI	25,930.00	26,030.00
	MS_HSI RP2808F 68800.HK	MS	HSI	25,717.00	25,817.00
	CT_HSI RP2804G 68811.HK	CT	HSI	26,000.00	26,100.00
	CT_HSI RP2803J 68812.HK	CT	HSI	25,800.00	25,900.00
	DS_HSI RP2804V 68827.HK	DS	HSI	25,800.00	25,900.00
	DS_HSI RP2804W 68828.HK	DS	HSI	26,000.00	26,100.00
	SG_HSI RP2804N 68841.HK	SG	HSI	25,717.00	25,817.00
	SG_HSI RP2802M 68842.HK	SG	HSI	25,878.00	25,978.00
	UB_HSI RP2802L 68871.HK	UB	HSI	25,717.00	25,817.00
	UB_HSI RP2809E 68876.HK	UB	HSI	25,838.00	25,938.00
	UB_HSI RP2804Q 68877.HK	UB	HSI	26,000.00	26,100.00
	UB_HSI RP2808L 68881.HK	UB	HSI	26,000.00	26,100.00
	BP_HSI RP28054 68939.HK	BP	HSI	25,750.00	25,850.00
	BP_HSI RP2805K 68944.HK	BP	HSI	26,000.00	26,100.00
	CI_HSI RP28029 68968.HK	CI	HSI	25,717.00	25,817.00
	CI_HSI RP2802A 68969.HK	CI	HSI	25,950.00	26,050.00
	HS_HSI RP2809H 68988.HK	HS	HSI	25,717.00	25,817.00
	HS_HSI RP2809I 68989.HK	HS	HSI	25,928.00	26,028.00
	JP_HSI RP2811R 69044.HK	JP	HSI	25,717.00	25,817.00
	JP_HSI RP2811S 69051.HK	JP	HSI	25,880.00	25,980.00
2025-11-27	UB_TENCTRC2607V 60020.HK	UB	TENCENT	616.00	612.80
	HS_TENCTRC26083 61646.HK	HS	TENCENT	617.00	613.80
	JP_ALIBARC26051 62244.HK	JP	BABA-W	152.50	151.00
	SG_ALIBARC2609R 62698.HK	SG	BABA-W	152.90	151.40
	SG_TENCTRC2607X 62732.HK	SG	TENCENT	616.00	613.00
	DS_HSI RC28106 63399.HK	DS	HSI	25,835.00	25,735.00
	BI_HSI RC2808B 64550.HK	BI	HSI	25,835.00	25,735.00
	MS_HSI RC2811G 65057.HK	MS	HSI	25,835.00	25,735.00
	HS_HSI RC2807D 66261.HK	HS	HSI	25,835.00	25,735.00
	HS_TENCTRC26074 66516.HK	HS	TENCENT	610.00	606.80
	JP_HSI RC2809H 67143.HK	JP	HSI	25,835.00	25,735.00
	JP_TENCTRC26085 67174.HK	JP	TENCENT	614.00	610.80
	BP_PINANRC2805J 67438.HK	BP	PING AN	56.30	55.70
	UB_TENCTRC2606O 67780.HK	UB	TENCENT	612.00	608.80
	UB_ALIBARC2608P 67796.HK	UB	BABA-W	152.00	150.50
	UB_HSI RC2809D 67829.HK	UB	HSI	25,835.00	25,735.00
	UB_TENCTRC2607Q 68408.HK	UB	TENCENT	622.70	619.50
	BP_TENCTRC2605E 68597.HK	BP	TENCENT	619.00	616.20
	BP_TENCTRC2605F 68599.HK	BP	TENCENT	613.00	610.20
	BP_ALIBARC2605D 68609.HK	BP	BABA-W	152.00	150.50
	JP_TENCTRC2606U 68670.HK	JP	TENCENT	610.00	606.80
	JP_ALIBARC2611W 68675.HK	JP	BABA-W	151.00	149.50
	HS_TENCTRC26075 68724.HK	HS	TENCENT	622.70	619.50
	HS_ALIBARC26075 68728.HK	HS	BABA-W	152.00	150.50
	JP_ALIBARC26054 68754.HK	JP	BABA-W	154.00	152.50
	JP_TENCTRC2609E 68759.HK	JP	TENCENT	623.00	619.50
	SG_POMRTRP28127 55759.HK	SG	POP MART	220.00	227.00
	JP_POMRTRP2810A 62240.HK	JP	POP MART	218.00	225.00
	UB_POMRTRP2810A 67953.HK	UB	POP MART	218.00	225.00
	HS_POMRTRP2807C 67969.HK	HS	POP MART	215.00	221.00
	SG_POMRTRP28128 68136.HK	SG	POP MART	210.00	217.00
	DS_HSI RP28037 68296.HK	DS	HSI	25,250.00	25,350.00
	DS_HSI RP2803E 68299.HK	DS	HSI	25,450.00	25,550.00
	DS_HSI RP2803F 68309.HK	DS	HSI	25,650.00	25,750.00
	DS_HSI RP2803H 68329.HK	DS	HSI	25,900.00	26,000.00
	GJ_HSI RP2804H 68338.HK	GJ	HSI	26,100.00	26,200.00
	MS_HSI RP28047 68344.HK	MS	HSI	25,900.00	26,000.00
	MS_HSI RP2805A 68345.HK	MS	HSI	25,800.00	25,900.00
	MS_HSI RP2804C 68346.HK	MS	HSI	25,500.00	25,600.00
	MS_HSI RP2804D 68347.HK	MS	HSI	25,300.00	25,400.00
	BI_HSI RP2803Y 68357.HK	BI	HSI	25,221.00	25,321.00
	BI_HSI RP2803Z 68358.HK	BI	HSI	25,438.00	25,538.00
	BI_HSI RP28032 68360.HK	BI	HSI	25,538.00	25,638.00
	BI_HSI RP2803U 68362.HK	BI	HSI	25,638.00	25,738.00
	BI_HSI RP2803W 68363.HK	BI	HSI	25,738.00	25,838.00
	UB_HSI RP28087 68373.HK	UB	HSI	25,221.00	25,321.00
	UB_HSI RP2803G 68374.HK	UB	HSI	25,400.00	25,500.00
	UB_HSI RP2803O 68375.HK	UB	HSI	25,550.00	25,650.00
	UB_HSI RP2809A 68376.HK	UB	HSI	25,850.00	25,950.00
	UB_HSI RP2809B 68377.HK	UB	HSI	25,988.00	26,088.00
	UB_HSI RP2808H 68379.HK	UB	HSI	25,678.00	25,778.00
	SG_HSI RP2803A 68458.HK	SG	HSI	25,300.00	25,400.00
	SG_HSI RP2803C 68460.HK	SG	HSI	25,448.00	25,548.00
	SG_HSI RP2802D 68462.HK	SG	HSI	25,600.00	25,700.00
	SG_HSI RP2712P 68472.HK	SG	HSI	25,728.00	25,828.00
	SG_HSI RP2803E 68474.HK	SG	HSI	25,838.00	25,938.00
	SG_HSI RP2712O 68479.HK	SG	HSI	25,978.00	26,078.00
	CT_HSI RP2803G 68544.HK	CT	HSI	25,500.00	25,600.00
	BP_HSI RP2805W 68556.HK	BP	HSI	25,250.00	25,350.00
	BP_HSI RP2805Y 68557.HK	BP	HSI	25,400.00	25,500.00
	BP_HSI RP2805Z 68558.HK	BP	HSI	25,550.00	25,650.00
	BP_HSI RP28051 68566.HK	BP	HSI	25,700.00	25,800.00
	BP_HSI RP28053 68594.HK	BP	HSI	26,050.00	26,150.00
	BP_POMRTRP2806T 68616.HK	BP	POP MART	216.00	224.00
	CI_HSI RP28059 68619.HK	CI	HSI	25,300.00	25,400.00
	CI_HSI RP2805F 68625.HK	CI	HSI	25,500.00	25,600.00
	CI_HSI RP2805G 68627.HK	CI	HSI	25,700.00	25,800.00
	JP_HSI RP2811K 68686.HK	JP	HSI	25,850.00	25,950.00
	JP_HSI RP2811L 68690.HK	JP	HSI	26,000.00	26,100.00
	HS_HSI RP2808U 68692.HK	HS	HSI	25,250.00	25,350.00
	HS_HSI RP2808V 68698.HK	HS	HSI	25,500.00	25,600.00
	HS_HSI RP2808W 68699.HK	HS	HSI	25,700.00	25,800.00
	HS_HSI RP2808X 68718.HK	HS	HSI	25,850.00	25,950.00
	JP_HSI RP2811M 68742.HK	JP	HSI	25,550.00	25,650.00
	JP_HSI RP2811N 68744.HK	JP	HSI	25,400.00	25,500.00
	JP_HSI RP2811O 68747.HK	JP	HSI	25,221.00	25,321.00
	JP_HSI RP2811P 68751.HK	JP	HSI	25,700.00	25,800.00
2025-11-26	JP_TENCTRC26083 62063.HK	JP	TENCENT	618.00	614.80
	BP_SMIC RC2605C 66167.HK	BP	SMIC	68.20	67.60
	HS_SMIC RC2606C 66416.HK	HS	SMIC	71.00	70.20
	HS_ALIBARC26073 66534.HK	HS	BABA-W	154.00	152.50
	SG_MTUANRP2812U 54886.HK	SG	MEITUAN-W	105.00	107.50
	BI_HSI RP2804U 55253.HK	BI	HSI	26,088.00	26,188.00
	CT_HSI RP2805S 55332.HK	CT	HSI	26,100.00	26,200.00
	CI_HSI RP2802Z 55465.HK	CI	HSI	26,100.00	26,200.00
	BP_HSI RP2803L 55486.HK	BP	HSI	26,100.00	26,200.00
	HS_HSI RP2808P 55559.HK	HS	HSI	26,100.00	26,200.00
	UB_HSI RP2803J 55659.HK	UB	HSI	26,100.00	26,200.00
	SG_HSI RP28028 55786.HK	SG	HSI	26,078.00	26,178.00
	DS_HSI RP2804N 55835.HK	DS	HSI	26,100.00	26,200.00
	SG_AIA RP2812G 55960.HK	SG	AIA	80.80	81.40
	MS_HSI RP2804A 56007.HK	MS	HSI	26,100.00	26,200.00
	JP_MTUANRP2810A 56944.HK	JP	MEITUAN-W	104.00	106.50
	JP_HSI RP28101 57166.HK	JP	HSI	26,100.00	26,200.00
	UB_HSI RP28024 60445.HK	UB	HSI	26,118.00	26,218.00
	SG_HSI RP2803W 62429.HK	SG	HSI	26,100.00	26,200.00
	DS_HSI RP2804R 63943.HK	DS	HSI	25,221.00	25,321.00
	DS_HSI RP2804S 63969.HK	DS	HSI	25,400.00	25,500.00
	DS_HSI RP2804T 63977.HK	DS	HSI	25,550.00	25,650.00
	DS_HSI RP2804U 64002.HK	DS	HSI	25,700.00	25,800.00
	HU_HSI RP2804O 64025.HK	HU	HSI	25,800.00	25,900.00
	HU_HSI RP2804P 64116.HK	HU	HSI	25,500.00	25,600.00
	GJ_HSI RP2804Q 64169.HK	GJ	HSI	25,300.00	25,400.00
	GJ_HSI RP2804T 64172.HK	GJ	HSI	25,500.00	25,600.00
	GJ_HSI RP2804W 64265.HK	GJ	HSI	25,700.00	25,800.00
	GJ_HSI RP28048 64295.HK	GJ	HSI	25,900.00	26,000.00
	BI_HSI RP28039 64703.HK	BI	HSI	25,301.00	25,401.00
	BI_HSI RP2803A 64717.HK	BI	HSI	25,388.00	25,488.00
	BI_HSI RP2803B 64809.HK	BI	HSI	25,488.00	25,588.00
	BI_HSI RP2803C 64848.HK	BI	HSI	25,588.00	25,688.00
	BI_HSI RP2803D 64851.HK	BI	HSI	25,688.00	25,788.00
	BI_HSI RP2803H 64909.HK	BI	HSI	25,788.00	25,888.00
	MS_HSI RP2808D 65223.HK	MS	HSI	26,000.00	26,100.00
	MS_HSI RP2804E 65314.HK	MS	HSI	25,950.00	26,050.00
	MS_HSI RP2804F 65485.HK	MS	HSI	25,750.00	25,850.00
	MS_HSI RP2802Q 65528.HK	MS	HSI	25,600.00	25,700.00
	MS_HSI RP2803S 65531.HK	MS	HSI	25,400.00	25,500.00
	MS_HSI RP2804N 65560.HK	MS	HSI	25,221.00	25,321.00
	CI_HSI RP2712O 65640.HK	CI	HSI	25,900.00	26,000.00
	CI_HSI RP28025 65713.HK	CI	HSI	25,221.00	25,321.00
	CI_HSI RP28027 65788.HK	CI	HSI	25,450.00	25,550.00
	CI_HSI RP28028 65791.HK	CI	HSI	25,650.00	25,750.00
	BP_HSI RP2805U 65965.HK	BP	HSI	25,230.00	25,330.00
	BP_HSI RP2805A 65986.HK	BP	HSI	25,350.00	25,450.00
	BP_HSI RP2805D 66000.HK	BP	HSI	25,500.00	25,600.00
	BP_HSI RP2805G 66002.HK	BP	HSI	25,650.00	25,750.00
	BP_HSI RP2805L 66041.HK	BP	HSI	25,900.00	26,000.00
	BP_HSI RP2805V 66119.HK	BP	HSI	26,000.00	26,100.00
	BP_MTUANRP2806G 66190.HK	BP	MEITUAN-W	102.00	104.50
	BP_ALIBARP2805N 66200.HK	BP	BABA-W	154.00	155.50
	HS_HSI RP2809A 66635.HK	HS	HSI	26,088.00	26,188.00
	HS_HSI RP2809B 66748.HK	HS	HSI	25,888.00	25,988.00
	HS_HSI RP2809C 66750.HK	HS	HSI	25,750.00	25,850.00
	HS_HSI RP2809D 66783.HK	HS	HSI	25,600.00	25,700.00
	HS_HSI RP2809E 66786.HK	HS	HSI	25,400.00	25,500.00
	HS_HSI RP2809F 66851.HK	HS	HSI	25,221.00	25,321.00
	JP_XIAMIRP2810A 67267.HK	JP	XIAOMI-W	40.00	40.40
	JP_BYD RP2809D 67462.HK	JP	BYD COMPANY	98.00	99.40
	JP_HSI RP2811C 67659.HK	JP	HSI	25,500.00	25,600.00
	JP_HSI RP2811D 67660.HK	JP	HSI	25,800.00	25,900.00
	JP_HSI RP2811E 67666.HK	JP	HSI	25,350.00	25,450.00
	JP_HSI RP2811G 67715.HK	JP	HSI	25,650.00	25,750.00
	JP_HSI RP2811H 67741.HK	JP	HSI	25,900.00	26,000.00
	JP_HSI RP2811I 67742.HK	JP	HSI	25,221.00	25,321.00
	UB_TENCTRP2809F 67902.HK	UB	TENCENT	630.00	633.20
	UB_MTUANRP2810H 67904.HK	UB	MEITUAN-W	103.00	105.50
	HS_TENCTRP2808B 67938.HK	HS	TENCENT	630.00	633.20
	HS_ALIBARP2808A 67971.HK	HS	BABA-W	155.00	156.50
	UB_HSI RP2804S 67994.HK	UB	HSI	25,221.00	25,321.00
	UB_HSI RP2804U 68005.HK	UB	HSI	25,350.00	25,450.00
	UB_HSI RP2802A 68007.HK	UB	HSI	25,500.00	25,600.00
	UB_HSI RP2802B 68031.HK	UB	HSI	25,700.00	25,800.00
	UB_HSI RP2802U 68032.HK	UB	HSI	25,900.00	26,000.00
	UB_HSI RP28033 68034.HK	UB	HSI	26,050.00	26,150.00
	UB_HSI RP28086 68038.HK	UB	HSI	25,500.00	25,600.00
	SG_MTUANRP2812R 68105.HK	SG	MEITUAN-W	101.00	103.50
	SG_HSI RP2803B 68182.HK	SG	HSI	25,800.00	25,900.00
	SG_HSI RP28029 68189.HK	SG	HSI	25,900.00	26,000.00
	SG_HSI RP2803R 68192.HK	SG	HSI	26,048.00	26,148.00
	SG_HSI RP2712C 68220.HK	SG	HSI	25,221.00	25,321.00
	SG_HSI RP2802I 68228.HK	SG	HSI	25,348.00	25,448.00
	SG_HSI RP2802Q 68231.HK	SG	HSI	25,500.00	25,600.00
	SG_HSI RP28038 68238.HK	SG	HSI	25,648.00	25,748.00
	SG_ALIBARP2810Z 68259.HK	SG	BABA-W	155.00	156.50
	CT_HSI RP2803N 68279.HK	CT	HSI	25,400.00	25,500.00
	CT_HSI RP2802M 68281.HK	CT	HSI	25,221.00	25,321.00
	CT_HSI RP2804L 68285.HK	CT	HSI	25,600.00	25,700.00
	CT_HSI RP2804M 68287.HK	CT	HSI	25,700.00	25,800.00
2025-11-25	DS_HSI RC28103 59322.HK	DS	HSI	25,867.00	25,767.00
	CT_HSI RC28091 59514.HK	CT	HSI	25,867.00	25,767.00
	CI_HSI RC2809E 59705.HK	CI	HSI	25,867.00	25,767.00
	MS_HSI RC2810Y 59788.HK	MS	HSI	25,867.00	25,767.00
	BP_HSI RC2811I 59838.HK	BP	HSI	25,860.00	25,760.00
	UB_HSI RC28092 60149.HK	UB	HSI	25,867.00	25,767.00
	UB_ALIBARC2607Y 60311.HK	UB	BABA-W	155.00	153.50
	HS_HSI RC2809W 61445.HK	HS	HSI	25,867.00	25,767.00
	BI_HSI RC28089 61842.HK	BI	HSI	25,867.00	25,767.00
	BI_HSI RC2808A 61861.HK	BI	HSI	25,818.00	25,718.00
	JP_HSI RC28097 62220.HK	JP	HSI	25,867.00	25,767.00
	SG_HSI RC28108 62699.HK	SG	HSI	25,867.00	25,767.00
	SG_ALIBARP2810Y 54275.HK	SG	BABA-W	160.00	161.50
	SG_KUASORP2812V 55051.HK	SG	KUAISHOU-W	70.00	72.50
	HS_ALIBARP2807D 55203.HK	HS	BABA-W	160.00	161.50
	BI_HSI RP2804G 55252.HK	BI	HSI	25,931.00	26,031.00
	MS_HSI RP2803K 55304.HK	MS	HSI	26,050.00	26,150.00
	MS_HSI RP28045 55306.HK	MS	HSI	25,931.00	26,031.00
	CT_HSI RP2804K 55331.HK	CT	HSI	25,931.00	26,031.00
	JP_HSI RP2811A 55358.HK	JP	HSI	25,998.00	26,098.00
	JP_HSI RP2810S 55390.HK	JP	HSI	26,050.00	26,150.00
	JP_HSI RP2809V 55397.HK	JP	HSI	25,931.00	26,031.00
	DS_HSI RP2804C 55419.HK	DS	HSI	26,000.00	26,100.00
	GJ_HSI RP28044 55427.HK	GJ	HSI	26,050.00	26,150.00
	CI_HSI RP2802T 55462.HK	CI	HSI	25,931.00	26,031.00
	BP_HSI RP2803J 55483.HK	BP	HSI	26,000.00	26,100.00
	HS_HSI RP2808L 55536.HK	HS	HSI	25,931.00	26,031.00
	UB_HSI RP2804I 55656.HK	UB	HSI	25,931.00	26,031.00
	SG_HSI RP2803L 55782.HK	SG	HSI	25,931.00	26,031.00
	DS_HSI RP2804L 55817.HK	DS	HSI	25,813.00	25,913.00
	DS_HSI RP2804M 55832.HK	DS	HSI	25,950.00	26,050.00
	CT_HSI RP2802K 55853.HK	CT	HSI	25,813.00	25,913.00
	GJ_HSI RP2804G 55855.HK	GJ	HSI	25,850.00	25,950.00
	GJ_HSI RP2804U 55856.HK	GJ	HSI	26,000.00	26,100.00
	CI_HSI RP2804L 55860.HK	CI	HSI	26,000.00	26,100.00
	CI_HSI RP2802Y 55889.HK	CI	HSI	25,813.00	25,913.00
	BI_HSI RP2804V 55894.HK	BI	HSI	25,813.00	25,913.00
	SG_HSI RP2804N 55953.HK	SG	HSI	26,000.00	26,100.00
	SG_HSI RP2802M 55992.HK	SG	HSI	25,813.00	25,913.00
	SG_XIAMIRP2812J 55996.HK	SG	XIAOMI-W	41.00	41.40
	MS_HSI RP28048 56000.HK	MS	HSI	25,813.00	25,913.00
	UB_HSI RP2804Z 56208.HK	UB	HSI	25,813.00	25,913.00
	UB_HSI RP2808E 56216.HK	UB	HSI	26,000.00	26,100.00
	UB_HSI RP28042 56261.HK	UB	HSI	25,950.00	26,050.00
	JP_HSI RP2810T 57109.HK	JP	HSI	25,950.00	26,050.00
	JP_HSI RP28103 57197.HK	JP	HSI	25,831.00	25,931.00
	BP_HSI RP2804L 57245.HK	BP	HSI	25,950.00	26,050.00
	BP_HSI RP2804W 57263.HK	BP	HSI	25,820.00	25,920.00
	HS_HSI RP2808Q 57970.HK	HS	HSI	25,813.00	25,913.00
	HS_HSI RP2808S 58410.HK	HS	HSI	26,000.00	26,100.00
	GJ_HSI RP2804E 59080.HK	GJ	HSI	25,950.00	26,050.00
	DS_HSI RP2804P 59123.HK	DS	HSI	25,850.00	25,950.00
	DS_HSI RP2804Q 59187.HK	DS	HSI	26,050.00	26,150.00
	CT_HSI RP2802L 59491.HK	CT	HSI	26,000.00	26,100.00
	CI_HSI RP28047 59620.HK	CI	HSI	25,850.00	25,950.00
	CI_HSI RP2805E 59624.HK	CI	HSI	26,050.00	26,150.00
	MS_HSI RP2804B 59756.HK	MS	HSI	25,831.00	25,931.00
	MS_HSI RP2803L 59826.HK	MS	HSI	25,980.00	26,080.00
	BP_HSI RP2805F 59862.HK	BP	HSI	25,840.00	25,940.00
	BP_HSI RP2805N 59915.HK	BP	HSI	25,980.00	26,080.00
	BP_XIAMIRP2806J 59974.HK	BP	XIAOMI-W	39.80	40.20
	UB_HSI RP2802Y 60117.HK	UB	HSI	25,831.00	25,931.00
	UB_HSI RP2804R 60140.HK	UB	HSI	26,000.00	26,100.00
	UB_XIAMIRP2809C 60350.HK	UB	XIAOMI-W	41.00	41.40
	HS_HSI RP2804S 61175.HK	HS	HSI	25,831.00	25,931.00
	HS_HSI RP2804I 61495.HK	HS	HSI	26,050.00	26,150.00
	HS_XIAMIRP2807D 61620.HK	HS	XIAOMI-W	41.00	41.40
	BI_HSI RP28042 61874.HK	BI	HSI	25,868.00	25,968.00
	BI_HSI RP28043 61975.HK	BI	HSI	25,988.00	26,088.00
	JP_HSI RP2811B 62149.HK	JP	HSI	25,831.00	25,931.00
	SG_HSI RP2712S 62273.HK	SG	HSI	25,858.00	25,958.00
	SG_HSI RP2802W 62355.HK	SG	HSI	25,958.00	26,058.00
	SG_XIAMIRP2812O 62586.HK	SG	XIAOMI-W	40.00	40.40
	SG_XIAMIRP2812R 62786.HK	SG	XIAOMI-W	39.00	39.40
	JP_HSI RP28104 63023.HK	JP	HSI	25,980.00	26,080.00
2025-11-24	SG_HUAHORC2607A 53135.HK	SG	HUA HONG SEMI	70.80	68.60
	SG_HUAHORC2607B 53136.HK	SG	HUA HONG SEMI	66.80	64.60
	HS_HUAHORC2607A 53261.HK	HS	HUA HONG SEMI	68.00	66.20
	UB_HUAHORC2607C 53353.HK	UB	HUA HONG SEMI	70.00	68.20
	DS_SMIC RC2607B 53391.HK	DS	SMIC	68.00	66.50
	UB_HUAHORC2607E 53624.HK	UB	HUA HONG SEMI	67.00	65.00
	JP_HUAHORC2607B 53801.HK	JP	HUA HONG SEMI	67.00	65.20
	JP_HUAHORC2607C 53805.HK	JP	HUA HONG SEMI	71.00	69.20
	BP_HUAHORC2607A 54058.HK	BP	HUA HONG SEMI	69.00	67.00
	BP_ZIJINRC2609A 54068.HK	BP	ZIJIN MINING	29.80	29.20
	HS_HUAHORC2608A 54690.HK	HS	HUA HONG SEMI	72.00	70.00
	UB_SMIC RC2606B 55645.HK	UB	SMIC	68.50	67.90
	DS_HSI RC2810L 55812.HK	DS	HSI	25,930.00	25,830.00
	DS_HSI RC2810M 55814.HK	DS	HSI	25,800.00	25,700.00
	CI_HSI RC2810D 55867.HK	CI	HSI	25,930.00	25,830.00
	CI_HSI RC2811G 55878.HK	CI	HSI	25,668.00	25,568.00
	CI_HSI RC2811H 55880.HK	CI	HSI	25,488.00	25,388.00
	BI_HSI RC2808W 55909.HK	BI	HSI	25,768.00	25,668.00
	BI_HSI RC2808X 55914.HK	BI	HSI	25,668.00	25,568.00
	BI_HSI RC28087 55916.HK	BI	HSI	25,568.00	25,468.00
	SG_HSI RC2809Z 55928.HK	SG	HSI	25,930.00	25,830.00
	SG_HSI RC2809Q 55941.HK	SG	HSI	25,668.00	25,568.00
	SG_HSI RC2809S 55942.HK	SG	HSI	25,478.00	25,378.00
	SG_XIAMIRC2608J 55961.HK	SG	XIAOMI-W	38.50	38.10
	SG_HSI RC2809Y 55978.HK	SG	HSI	25,808.00	25,708.00
	SG_XIAMIRC2608K 55994.HK	SG	XIAOMI-W	38.00	37.60
	MS_HSI RC2811E 55999.HK	MS	HSI	25,930.00	25,830.00
	MS_HSI RC2810Q 56033.HK	MS	HSI	25,780.00	25,680.00
	MS_HSI RC28099 56113.HK	MS	HSI	25,550.00	25,450.00
	UB_HSI RC2811T 56125.HK	UB	HSI	25,930.00	25,830.00
	UB_HSI RC2811U 56142.HK	UB	HSI	25,650.00	25,550.00
	UB_TENCTRC2607R 56164.HK	UB	TENCENT	620.00	616.80
	UB_HSI RC2811V 56238.HK	UB	HSI	25,800.00	25,700.00
	UB_ALIBARC2607X 56266.HK	UB	BABA-W	156.00	154.50
	UB_HSI RC2811W 56383.HK	UB	HSI	25,518.00	25,418.00
	UB_HSI RC2811X 56497.HK	UB	HSI	25,408.00	25,308.00
	JP_XIAMIRC2608C 56806.HK	JP	XIAOMI-W	39.00	38.60
	JP_XIAMIRC2608D 56813.HK	JP	XIAOMI-W	40.00	39.60
	JP_HSI RC28092 56891.HK	JP	HSI	25,930.00	25,830.00
	JP_HSI RC28093 56919.HK	JP	HSI	25,800.00	25,700.00
	JP_ALIBARC2605Z 56973.HK	JP	BABA-W	155.00	153.50
	JP_HSI RC2810M 57065.HK	JP	HSI	25,620.00	25,520.00
	JP_HSI RC2810Z 57163.HK	JP	HSI	25,490.00	25,390.00
	BP_HSI RC28118 57239.HK	BP	HSI	25,900.00	25,800.00
	BP_HSI RC28114 57259.HK	BP	HSI	25,750.00	25,650.00
	BP_HSI RC2811A 57310.HK	BP	HSI	25,580.00	25,480.00
	HS_HSI RC2808W 57708.HK	HS	HSI	25,930.00	25,830.00
	HS_XIAMIRC2606C 57757.HK	HS	XIAOMI-W	40.00	39.60
	HS_XIAMIRC2607Z 57788.HK	HS	XIAOMI-W	39.00	38.60
	HS_HSI RC2810O 58184.HK	HS	HSI	25,750.00	25,650.00
	HS_HSI RC2810P 58270.HK	HS	HSI	25,588.00	25,488.00
	SG_SMIC RC2607H 58388.HK	SG	SMIC	66.00	65.40
	SG_GEELYRC2607F 58395.HK	SG	GEELY AUTO	16.50	16.00
	HS_ALIBARC2608W 58844.HK	HS	BABA-W	156.00	154.50
	SG_SMIC RC2607I 59233.HK	SG	SMIC	68.50	67.90
	BP_SMIC RC2602P 60631.HK	BP	SMIC	63.80	63.20
	BP_SMIC RC2602Q 60632.HK	BP	SMIC	66.80	66.20
	SG_SMIC RC2603J 60901.HK	SG	SMIC	64.80	64.20
	SG_SMIC RC2607K 61069.HK	SG	SMIC	63.80	63.20
	SG_SMIC RC2604G 61093.HK	SG	SMIC	67.00	66.40
	HS_SMIC RC2602E 61246.HK	HS	SMIC	65.00	64.40
	UB_SMIC RC2604D 61294.HK	UB	SMIC	66.00	65.40
	HS_SMIC RC2607B 61585.HK	HS	SMIC	68.00	67.40
	DS_SMIC RC2601D 61807.HK	DS	SMIC	64.00	62.50
	UB_SMIC RC2604F 63595.HK	UB	SMIC	68.00	67.40

SITEMAP

AASTOCKS.com

Members

About Us

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.

Real-time Futures	IPO Plus	Company Announcement
Top 20	Highs/ Lows	Company Dividend
Local Indices	DTDC RMB Traded Stocks	Result Announ. Schedule
World Indices	BioTech Stocks	Research Report
China Indices	Second Listing Stocks	Result Announ. News
Index Constituents	Short Selling	Corp. Event Search
H Shares (All)	ADR	Economic Calendar
Red Chips (All)	A+H+ADR	Economic Database
GEM (All)	A+H	Economic Data Chart
Industries	Shareholding Disclosures	World Interest Rates