US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs Comparsion
 
CBBCs Outstanding Distribution
 
CBBCs To Be Called
 
Expiring CBBCs
 
Called CBBCs
Called CBBCs

Mandatory Call Event Date

Name/Symbol
Issuer
All
CT
SG
UB
HS
JP
BP
MS
CI
GJ
BI
HU
Underlying
All
TENCENT
XIAOMI-W
BYD COMPANY
HSI
HSBC HOLDINGS
BABA-W
MEITUAN-W
HKEX
AIA
JD-SW
PING AN
CHINA MOBILE
CCB
Bull/Bear
All
Bull
Bear
Call Level Strike
2025-04-29
CT_TENCTRC2510F
CT TENCENT 473.60 470.60
CT_XIAMIRC2510N
CT XIAOMI-W 47.00 46.45
SG_BYD RC2511B
SG BYD COMPANY 373.00 369.00
UB_XIAMIRC2512L
UB XIAOMI-W 47.00 46.60
UB_TENCTRC2510D
UB TENCENT 473.80 470.60
HS_BYD RC2511B
HS BYD COMPANY 370.00 366.00
JP_TENCTRC2601M
JP TENCENT 473.60 470.60
BP_BYD RC2511K
BP BYD COMPANY 370.00 366.00
SG_HSI RC2711N
SG HSI 22,038.00 21,938.00
MS_HSI RC27124
MS HSI 22,000.00 21,900.00
HS_HSI RC2709R
HS HSI 22,072.00 21,972.00
CI_HSI RC2710D
CI HSI 22,000.00 21,900.00
CT_HSI RC2708D
CT HSI 22,000.00 21,900.00
JP_HSI RC27095
JP HSI 22,072.00 21,972.00
JP_HSI RC2709B
JP HSI 21,950.00 21,850.00
JP_XIAMIRC2510R
JP XIAOMI-W 47.00 46.60
JP_BYD RC2510K
JP BYD COMPANY 378.00 374.00
BP_HSI RC2810Z
BP HSI 22,050.00 21,950.00
UB_BYD RC2510C
UB BYD COMPANY 378.00 374.00
UB_TENCTRC2510E
UB TENCENT 470.00 466.80
UB_HSI RC2709O
UB HSI 22,072.00 21,972.00
UB_HSI RC27094
UB HSI 21,928.00 21,828.00
UB_XIAMIRC2512M
UB XIAOMI-W 47.50 47.10
CT_HSBC RP2601G
CT HSBC HOLDINGS 86.80 87.30
CT_HSI RP2705N
CT HSI 22,088.00 22,188.00
SG_HSI RP2803B
SG HSI 22,128.00 22,228.00
HS_HSI RP2804I
HS HSI 22,080.00 22,180.00
MS_HSI RP2803A
MS HSI 22,080.00 22,180.00
UB_HSI RP28037
UB HSI 22,168.00 22,268.00
JP_HSI RP2803A
JP HSI 22,140.00 22,240.00
BP_HSI RP2901Z
BP HSI 22,100.00 22,200.00
BP_HSI RP29012
BP HSI 22,090.00 22,190.00
BP_HSI RP2901K
BP HSI 22,080.00 22,180.00
GJ_HSI RP27111
GJ HSI 22,000.00 22,100.00
SG_HSI RP28028
SG HSI 21,808.00 21,908.00
SG_HSI RP2804L
SG HSI 21,948.00 22,048.00
BI_HSI RP2712H
BI HSI 22,088.00 22,188.00
BI_HSI RP2712U
BI HSI 21,888.00 21,988.00
MS_HSI RP2803B
MS HSI 21,806.00 21,906.00
MS_HSI RP2802B
MS HSI 21,965.00 22,065.00
HS_HSI RP28032
HS HSI 22,120.00 22,220.00
HS_HSI RP28033
HS HSI 21,950.00 22,050.00
HS_HSI RP28034
HS HSI 21,806.00 21,906.00
CI_HSI RP2709B
CI HSI 21,806.00 21,906.00
CI_HSI RP27118
CI HSI 22,000.00 22,100.00
CT_HSI RP27111
CT HSI 22,008.00 22,108.00
CT_HSI RP27124
CT HSI 21,806.00 21,906.00
CT_HSI RP27112
CT HSI 22,188.00 22,288.00
JP_HSI RP2803W
JP HSI 22,000.00 22,100.00
JP_HSI RP2803X
JP HSI 21,806.00 21,906.00
JP_ALIBARP2803G
JP BABA-W 115.00 116.50
JP_HSI RP2803Z
JP HSI 22,190.00 22,290.00
BP_HSI RP2901Y
BP HSI 21,810.00 21,910.00
BP_HSI RP2901L
BP HSI 21,910.00 22,010.00
UB_HSI RP2804A
UB HSI 21,806.00 21,906.00
UB_HSI RP2803B
UB HSI 21,950.00 22,050.00
UB_HSI RP2804B
UB HSI 22,100.00 22,200.00
2025-04-28
CT_MTUANRC2509A
CT MEITUAN-W 125.00 122.50
SG_MTUANRC2508B
SG MEITUAN-W 125.00 122.50
UB_MTUANRC2604A
UB MEITUAN-W 125.00 122.50
GJ_HSI RC2711D
GJ HSI 22,000.00 21,900.00
BI_HSI RC27123
BI HSI 22,081.00 21,981.00
BI_HSI RC27124
BI HSI 21,818.00 21,718.00
CT_HSI RC2708B
CT HSI 22,081.00 21,981.00
CT_HSI RC2709V
CT HSI 21,888.00 21,788.00
SG_HSI RC2708N
SG HSI 22,081.00 21,981.00
SG_HSI RC2710Y
SG HSI 21,948.00 21,848.00
HS_HSI RC27073
HS HSI 22,081.00 21,981.00
HS_HSI RC2707X
HS HSI 21,928.00 21,828.00
MS_HSI RC2803A
MS HSI 22,081.00 21,981.00
MS_HSI RC27123
MS HSI 21,920.00 21,820.00
CI_HSI RC2809U
CI HSI 22,081.00 21,981.00
CI_HSI RC28102
CI HSI 21,900.00 21,800.00
UB_ALIBARC2509B
UB BABA-W 116.00 114.50
UB_BYD RC2510B
UB BYD COMPANY 388.00 384.00
UB_HSI RC2709C
UB HSI 22,081.00 21,981.00
UB_HSI RC2709N
UB HSI 21,950.00 21,850.00
UB_HKEX RC2709M
UB HKEX 335.00 333.00
UB_AIA RC2610E
UB AIA 54.00 53.40
UB_JDCOMRC2510D
UB JD-SW 130.00 127.50
JP_HSI RC2711X
JP HSI 22,081.00 21,981.00
JP_MTUANRC2605B
JP MEITUAN-W 125.00 122.50
JP_HSI RC27113
JP HSI 21,900.00 21,800.00
BP_HSI RC2810P
BP HSI 22,000.00 21,900.00
BP_HSI RC2810Q
BP HSI 21,900.00 21,800.00
BP_HSI RC2810U
BP HSI 22,080.00 21,980.00
BP_HSI RC2810X
BP HSI 22,070.00 21,970.00
BP_MTUANRC2511V
BP MEITUAN-W 129.00 126.50
CT_HSI RP2711Z
CT HSI 21,600.00 21,700.00
CT_HSI RP2712Z
CT HSI 21,768.00 21,868.00
CT_HSI RP2704V
CT HSI 21,938.00 22,038.00
SG_HSI RP2804H
SG HSI 21,700.00 21,800.00
SG_HSI RP2803A
SG HSI 21,878.00 21,978.00
SG_HSI RP2804I
SG HSI 22,000.00 22,100.00
HS_HSI RP2804F
HS HSI 21,563.00 21,663.00
HS_HSI RP2804G
HS HSI 21,730.00 21,830.00
HS_HSI RP2804H
HS HSI 21,900.00 22,000.00
MS_HSI RP2710C
MS HSI 21,900.00 22,000.00
MS_HSI RP2711B
MS HSI 21,750.00 21,850.00
MS_HSI RP27125
MS HSI 21,620.00 21,720.00
CI_HSI RP2710S
CI HSI 21,563.00 21,663.00
CI_HSI RP27117
CI HSI 21,750.00 21,850.00
CI_HSI RP2709K
CI HSI 22,050.00 22,150.00
UB_XIAMIRP2802L
UB XIAOMI-W 46.00 46.40
UB_ALIBARP2803E
UB BABA-W 115.00 116.50
UB_BYD RP2712S
UB BYD COMPANY 390.00 394.00
UB_HSI RP28046
UB HSI 21,563.00 21,663.00
UB_HSI RP28047
UB HSI 21,700.00 21,800.00
UB_HSI RP28048
UB HSI 21,850.00 21,950.00
UB_HSI RP28049
UB HSI 22,000.00 22,100.00
UB_HSI RP2710S
UB HSI 22,000.00 22,100.00
JP_HSI RP2803L
JP HSI 21,750.00 21,850.00
JP_HSI RP28031
JP HSI 21,563.00 21,663.00
JP_HSI RP2803D
JP HSI 21,950.00 22,050.00
BP_HSI RP2901T
BP HSI 21,600.00 21,700.00
BP_HSI RP2901U
BP HSI 21,700.00 21,800.00
BP_HSI RP2901V
BP HSI 21,800.00 21,900.00
BP_HSI RP2901W
BP HSI 21,900.00 22,000.00
BP_HSI RP2901X
BP HSI 22,000.00 22,100.00
2025-04-25
HS_MTUANRC2511E
HS MEITUAN-W 128.00 125.50
UB_MTUANRC2604B
UB MEITUAN-W 130.00 127.50
JP_MTUANRC2605A
JP MEITUAN-W 129.00 126.50
UB_BYD RP2802L
UB BYD COMPANY 400.00 404.00
HS_BYD RP2710F
HS BYD COMPANY 400.00 404.00
CI_HSI RP2712M
CI HSI 22,200.00 22,300.00
SG_HSI RP2802T
SG HSI 22,200.00 22,300.00
SG_TENCTRP2812U
SG TENCENT 480.00 483.00
SG_PINANRP2604N
SG PING AN 46.50 47.10
HS_HSI RP2704J
HS HSI 22,250.00 22,350.00
JP_TENCTRP28011
JP TENCENT 480.00 483.00
JP_HSI RP2704Y
JP HSI 22,200.00 22,300.00
BP_TENCTRP2801P
BP TENCENT 480.00 482.80
BP_HSI RP2901O
BP HSI 22,200.00 22,300.00
UB_HSI RP28025
UB HSI 22,200.00 22,300.00
JP_BYD RP2710B
JP BYD COMPANY 400.00 404.00
GJ_HSI RP27119
GJ HSI 22,200.00 22,300.00
UB_TENCTRP2801M
UB TENCENT 480.00 483.20
BP_HSI RP2804E
BP HSI 22,150.00 22,250.00
HS_TENCTRP2711I
HS TENCENT 485.00 488.00
UB_HSI RP2804K
UB HSI 22,150.00 22,250.00
UB_HSI RP2804L
UB HSI 22,250.00 22,350.00
HS_HSI RP2803E
HS HSI 22,200.00 22,300.00
BP_HSI RP2811X
BP HSI 22,250.00 22,350.00
CT_HSI RP2704R
CT HSI 22,200.00 22,300.00
MS_HSI RP2711L
MS HSI 22,180.00 22,280.00
JP_HSI RP2803E
JP HSI 22,250.00 22,350.00
UB_HSI RP2804W
UB HSI 22,238.00 22,338.00
SG_HSI RP28047
SG HSI 22,248.00 22,348.00
HS_HSI RP2804E
HS HSI 22,150.00 22,250.00
JP_HSI RP2803O
JP HSI 22,150.00 22,250.00
JP_HSI RP28032
JP HSI 22,180.00 22,280.00
SG_HSI RP2802Y
SG HSI 22,148.00 22,248.00
UB_HSI RP28041
UB HSI 22,128.00 22,228.00
JP_HSI RP28037
JP HSI 22,230.00 22,330.00
BI_HSI RP2712B
BI HSI 21,488.00 21,588.00
BI_HSI RP2712X
BI HSI 21,788.00 21,888.00
CT_HSI RP2704T
CT HSI 21,538.00 21,638.00
CT_HSI RP2710H
CT HSI 21,838.00 21,938.00
CT_HSI RP2712T
CT HSI 21,388.00 21,488.00
CT_HSI RP2704U
CT HSI 21,688.00 21,788.00
HS_HSI RP28025
HS HSI 21,968.00 22,068.00
HS_HSI RP28026
HS HSI 21,768.00 21,868.00
HS_HSI RP28027
HS HSI 22,168.00 22,268.00
HS_HSI RP28028
HS HSI 21,550.00 21,650.00
HS_HSI RP28029
HS HSI 21,388.00 21,488.00
MS_HSI RP2711O
MS HSI 21,550.00 21,650.00
MS_HSI RP27123
MS HSI 21,420.00 21,520.00
GJ_HSI RP2711E
GJ HSI 22,100.00 22,200.00
CI_HSI RP2710R
CI HSI 21,400.00 21,500.00
CI_HSI RP2709J
CI HSI 21,650.00 21,750.00
CI_HSI RP2802B
CI HSI 21,950.00 22,050.00
SG_HSI RP2802Z
SG HSI 21,928.00 22,028.00
SG_HSI RP28024
SG HSI 22,228.00 22,328.00
SG_HSI RP28025
SG HSI 21,578.00 21,678.00
SG_HSI RP2804F
SG HSI 21,778.00 21,878.00
SG_HSI RP2804G
SG HSI 21,468.00 21,568.00
UB_HSI RP28034
UB HSI 21,528.00 21,628.00
UB_HSI RP28043
UB HSI 21,678.00 21,778.00
UB_HSI RP28044
UB HSI 21,388.00 21,488.00
UB_HSI RP28035
UB HSI 21,838.00 21,938.00
UB_HSI RP28036
UB HSI 22,018.00 22,118.00
UB_HSI RP2802W
UB HSI 22,218.00 22,318.00
BP_HSI RP2901R
BP HSI 21,500.00 21,600.00
BP_HSI RP2901S
BP HSI 21,570.00 21,670.00
JP_HSI RP27119
JP HSI 21,550.00 21,650.00
JP_HSI RP2711C
JP HSI 22,000.00 22,100.00
JP_HSI RP28036
JP HSI 21,388.00 21,488.00
JP_HSI RP28039
JP HSI 21,740.00 21,840.00
JP_HSI RP2802F
JP HSI 21,940.00 22,040.00
JP_HSI RP2802G
JP HSI 22,130.00 22,230.00
2025-04-24
BP_JDCOMRC2704K
BP JD-SW 125.00 122.00
JP_JDCOMRC2705B
JP JD-SW 125.00 122.50
UB_JDCOMRC2510A
UB JD-SW 123.00 120.50
CT_JDCOMRC2604A
CT JD-SW 124.00 121.50
SG_JDCOMRC2604B
SG JD-SW 125.00 122.50
BI_JDCOMRC2510A
BI JD-SW 125.00 122.00
HS_C MOBRC2711C
HS CHINA MOBILE 80.00 79.40
HS_MTUANRC2603D
HS MEITUAN-W 132.00 129.50
JP_XIAMIRP2803F
JP XIAOMI-W 48.00 48.40
CI_HSI RP27116
CI HSI 21,057.00 21,157.00
CI_HSI RP2710Q
CI HSI 21,200.00 21,300.00
CI_HSI RP2802A
CI HSI 21,550.00 21,650.00
MS_HSI RP2711G
MS HSI 21,350.00 21,450.00
MS_HSI RP2712R
MS HSI 21,100.00 21,200.00
MS_XIAMIRP2612G
MS XIAOMI-W 45.00 45.40
BI_HSI RP27122
BI HSI 21,988.00 22,088.00
SG_HSI RP2804C
SG HSI 21,100.00 21,200.00
SG_HSI RP28023
SG HSI 21,248.00 21,348.00
SG_HSI RP2802W
SG HSI 21,400.00 21,500.00
SG_HSI RP2804D
SG HSI 21,628.00 21,728.00
SG_HSI RP2802X
SG HSI 21,828.00 21,928.00
UB_HSI RP28028
UB HSI 21,057.00 21,157.00
UB_HSI RP2802U
UB HSI 21,200.00 21,300.00
UB_HSI RP28031
UB HSI 21,350.00 21,450.00
UB_HSI RP2802V
UB HSI 21,538.00 21,638.00
UB_HSI RP28032
UB HSI 21,728.00 21,828.00
UB_HSI RP28033
UB HSI 21,928.00 22,028.00
BP_HSI RP2901I
BP HSI 21,300.00 21,400.00
BP_HSI RP2901J
BP HSI 21,400.00 21,500.00
BP_HSI RP29011
BP HSI 21,550.00 21,650.00
HS_HSI RP2803X
HS HSI 21,380.00 21,480.00
HS_HSI RP2803Y
HS HSI 21,057.00 21,157.00
HS_HSI RP2803Z
HS HSI 21,200.00 21,300.00
HS_HSI RP28021
HS HSI 21,530.00 21,630.00
HS_HSI RP28022
HS HSI 21,680.00 21,780.00
HS_HSI RP28023
HS HSI 21,830.00 21,930.00
HS_HSI RP28024
HS HSI 22,030.00 22,130.00
CT_HSI RP2711X
CT HSI 21,300.00 21,400.00
CT_HSI RP2711Y
CT HSI 21,100.00 21,200.00
JP_HSI RP28033
JP HSI 21,250.00 21,350.00
JP_HSI RP28034
JP HSI 21,057.00 21,157.00
JP_HSI RP28035
JP HSI 21,450.00 21,550.00
JP_HSI RP28038
JP HSI 21,830.00 21,930.00
JP_HSI RP2803B
JP HSI 21,630.00 21,730.00
JP_HSI RP2803C
JP HSI 22,030.00 22,130.00
2025-04-23
UB_MTUANRC2603E
UB MEITUAN-W 141.00 138.50
JP_MTUANRC2604F
JP MEITUAN-W 139.00 136.50
SG_BYD RP2812M
SG BYD COMPANY 399.00 403.00
SG_XIAMIRP2812L
SG XIAOMI-W 47.50 47.90
BP_XIAMIRP2801K
BP XIAOMI-W 46.50 46.90
CT_XIAMIRP2612U
CT XIAOMI-W 46.60 47.10
CT_HKEX RP2612E
CT HKEX 349.40 351.40
BI_HSI RP2712Z
BI HSI 21,888.00 21,988.00
GJ_HSI RP27111
GJ HSI 22,000.00 22,100.00
HU_HSI RP27117
HU HSI 22,000.00 22,100.00
CI_HSI RP2709C
CI HSI 21,900.00 22,000.00
MS_TENCTRP2711B
MS TENCENT 475.00 477.80
MS_HKEX RP2712I
MS HKEX 345.00 346.80
CT_TENCTRP2612Y
CT TENCENT 472.50 475.30
SG_HSI RP2802R
SG HSI 21,800.00 21,900.00
SG_HSI RP2802S
SG HSI 22,000.00 22,100.00
SG_HSBC RP2601I
SG HSBC HOLDINGS 85.00 85.60
SG_HKEX RP2812M
SG HKEX 345.00 347.00
HS_TENCTRP2711H
HS TENCENT 465.00 468.00
HS_HSI RP2704L
HS HSI 21,750.00 21,850.00
HS_HSI RP2704M
HS HSI 22,000.00 22,100.00
JP_HSI RP2704J
JP HSI 22,000.00 22,100.00
JP_HSI RP2704E
JP HSI 21,800.00 21,900.00
BP_HSI RP2901M
BP HSI 21,800.00 21,900.00
BP_HSI RP2901N
BP HSI 22,000.00 22,100.00
UB_TENCTRP2802P
UB TENCENT 470.00 473.20
UB_HSI RP2710I
UB HSI 22,000.00 22,100.00
UB_HSI RP28023
UB HSI 21,800.00 21,900.00
UB_HSI RP28024
UB HSI 22,000.00 22,100.00
UB_PINANRP2605H
UB PING AN 45.00 45.60
GJ_HSI RP27115
GJ HSI 21,800.00 21,900.00
CT_HSI RP2612Q
CT HSI 22,100.00 22,200.00
CT_HSI RP2612W
CT HSI 21,700.00 21,800.00
CT_CCB RP2511B
CT CCB 6.81 6.89
CT_ALIBARP2611F
CT BABA-W 115.00 116.40
SG_HSI RP28026
SG HSI 21,888.00 21,988.00
SG_TENCTRP2812W
SG TENCENT 470.00 473.00
CI_HSI RP2710K
CI HSI 21,700.00 21,800.00
BP_HSI RP29013
BP HSI 22,000.00 22,100.00
BP_HSI RP28041
BP HSI 21,700.00 21,800.00
BP_HSI RP28042
BP HSI 21,900.00 22,000.00
BP_HSI RP2804Y
BP HSI 22,100.00 22,200.00
BP_HKEX RP2801D
BP HKEX 349.00 351.00
UB_ALIBARP2803C
UB BABA-W 115.00 116.50
UB_HSI RP2604I
UB HSI 21,700.00 21,800.00
UB_HSI RP2604O
UB HSI 21,900.00 22,000.00
UB_HSI RP2604X
UB HSI 22,100.00 22,200.00
JP_XIAMIRP2803E
JP XIAOMI-W 46.00 46.40
JP_TENCTRP2712T
JP TENCENT 470.00 473.00
JP_HSBC RP2601A
JP HSBC HOLDINGS 83.00 83.60
JP_ALIBARP2803D
JP BABA-W 115.00 116.50
JP_HSI RP2704X
JP HSI 21,700.00 21,800.00
JP_HSI RP2704N
JP HSI 21,900.00 22,000.00
JP_HSI RP2704K
JP HSI 22,100.00 22,200.00
SG_ALIBARP2812C
SG BABA-W 112.00 113.50
UB_HKEX RP2607D
UB HKEX 340.00 342.00
UB_HSBC RP2601F
UB HSBC HOLDINGS 85.00 85.58
UB_HSI RP2702E
UB HSI 21,650.00 21,750.00
UB_HSI RP2702H
UB HSI 21,750.00 21,850.00
UB_HSI RP2702J
UB HSI 21,850.00 21,950.00
UB_HSI RP2702O
UB HSI 21,950.00 22,050.00
UB_HSI RP2702P
UB HSI 22,050.00 22,150.00
BP_HSI RP2804C
BP HSI 21,750.00 21,850.00
BP_HSI RP2804D
BP HSI 21,950.00 22,050.00
JP_HSI RP2803P
JP HSI 21,650.00 21,750.00
JP_HSI RP2803Q
JP HSI 21,850.00 21,950.00
HS_HSI RP2802L
HS HSI 22,100.00 22,200.00
HS_HSI RP2802Q
HS HSI 21,800.00 21,900.00
MS_HSI RP2708G
MS HSI 22,000.00 22,100.00
MS_HSI RP2711D
MS HSI 21,950.00 22,050.00
MS_HSI RP2712I
MS HSI 21,650.00 21,750.00
UB_XIAMIRP2802K
UB XIAOMI-W 46.00 46.40
UB_HKEX RP2607E
UB HKEX 350.00 352.00
UB_HSI RP2804J
UB HSI 21,688.00 21,788.00
CT_HSI RP2704M
CT HSI 22,000.00 22,100.00
CT_HSI RP2704P
CT HSI 21,900.00 22,000.00
HS_HSI RP2803F
HS HSI 21,900.00 22,000.00
HS_HSI RP2803G
HS HSI 21,650.00 21,750.00
HS_TENCTRP2711J
HS TENCENT 475.00 478.00
BP_HSI RP2811T
BP HSI 21,650.00 21,750.00
BP_HSI RP28115
BP HSI 21,850.00 21,950.00
BP_HSI RP2811S
BP HSI 22,050.00 22,150.00
SG_HSI RP2804P
SG HSI 21,728.00 21,828.00
SG_AIA RP2812B
SG AIA 56.00 56.60
CI_HSI RP27122
CI HSI 21,800.00 21,900.00
CI_HSI RP2711Z
CI HSI 22,000.00 22,100.00
BI_HSI RP2712H
BI HSI 21,688.00 21,788.00
UB_HSI RP2803M
UB HSI 21,778.00 21,878.00
UB_HSI RP2803N
UB HSI 21,978.00 22,078.00
SG_HSI RP2804U
SG HSI 21,848.00 21,948.00
SG_HSI RP28029
SG HSI 22,008.00 22,108.00
CT_AIA RP2604C
CT AIA 55.00 55.60
CT_HSI RP2711S
CT HSI 21,800.00 21,900.00
CT_HSI RP2712I
CT HSI 21,600.00 21,700.00
JP_HSI RP2802C
JP HSI 21,720.00 21,820.00
JP_HSI RP2802D
JP HSI 21,920.00 22,020.00
HS_HSI RP2802R
HS HSI 21,700.00 21,800.00
HS_HSI RP2802T
HS HSI 22,000.00 22,100.00
HS_HSI RP2802U
HS HSI 21,850.00 21,950.00
GJ_HSI RP27116
GJ HSI 21,900.00 22,000.00
SG_HSI RP2802K
SG HSI 21,648.00 21,748.00
SG_HSI RP2804Z
SG HSI 21,948.00 22,048.00
SG_HSI RP28041
SG HSI 22,100.00 22,200.00
HU_HSI RP2711A
HU HSI 21,600.00 21,700.00
MS_HSI RP2712S
MS HSI 21,770.00 21,870.00
HS_HSI RP2803H
HS HSI 21,950.00 22,050.00
HS_HSI RP2803I
HS HSI 21,630.00 21,730.00
CI_HSI RP2710M
CI HSI 22,100.00 22,200.00
UB_HSI RP2804S
UB HSI 21,638.00 21,738.00
UB_HSI RP2803S
UB HSI 21,818.00 21,918.00
UB_HSI RP2804T
UB HSI 21,938.00 22,038.00
HS_HSI RP2803M
HS HSI 22,050.00 22,150.00
JP_HSI RP2803A
JP HSI 21,670.00 21,770.00
JP_HSI RP2803D
JP HSI 21,870.00 21,970.00
JP_HSI RP2803F
JP HSI 22,050.00 22,150.00
UB_HSI RP2803V
UB HSI 21,718.00 21,818.00
UB_BYD RP2712Q
UB BYD COMPANY 390.00 394.00
UB_HSI RP2804U
UB HSI 21,888.00 21,988.00
UB_HSI RP2804V
UB HSI 22,038.00 22,138.00
BI_HSI RP2712U
BI HSI 22,088.00 22,188.00
SG_HSI RP28044
SG HSI 21,600.00 21,700.00
SG_HSI RP2802M
SG HSI 21,748.00 21,848.00
SG_HSI RP28045
SG HSI 21,900.00 22,000.00
SG_HSI RP28046
SG HSI 22,048.00 22,148.00
SG_XIAMIRP2812N
SG XIAOMI-W 45.00 45.40
HS_HSI RP2804B
HS HSI 21,600.00 21,700.00
HS_HSI RP2804C
HS HSI 21,780.00 21,880.00
HS_HSI RP2804D
HS HSI 21,980.00 22,080.00
HS_HKEX RP2706D
HS HKEX 350.00 352.00
HS_ALIBARP2710E
HS BABA-W 115.00 116.50
CI_HSI RP27115
CI HSI 21,600.00 21,700.00
BP_HSI RP29018
BP HSI 21,600.00 21,700.00
CT_HSI RP2708B
CT HSI 22,050.00 22,150.00
CT_HSI RP27123
CT HSI 21,750.00 21,850.00
JP_HSI RP2803N
JP HSI 21,600.00 21,700.00
JP_HSI RP2803R
JP HSI 21,750.00 21,850.00
JP_HSI RP28031
JP HSI 21,950.00 22,050.00
HS_HSI RP2802V
HS HSI 20,923.00 21,023.00
HS_HSI RP2802W
HS HSI 21,580.00 21,680.00
HS_HSI RP2802X
HS HSI 21,430.00 21,530.00
HS_HSI RP2802Y
HS HSI 21,280.00 21,380.00
HS_HSI RP2802Z
HS HSI 21,100.00 21,200.00
SG_HSI RP2802N
SG HSI 21,528.00 21,628.00
SG_HSI RP2802O
SG HSI 21,700.00 21,800.00
SG_TENCTRP2812Y
SG TENCENT 460.00 463.00
SG_HSI RP28021
SG HSI 20,923.00 21,023.00
SG_HSI RP28049
SG HSI 21,048.00 21,148.00
SG_HSI RP2804A
SG HSI 21,200.00 21,300.00
SG_HSI RP28022
SG HSI 21,348.00 21,448.00
SG_BYD RP2812P
SG BYD COMPANY 385.00 389.00
SG_HSI RP2804B
SG HSI 21,978.00 22,078.00
CT_HSI RP2708C
CT HSI 21,450.00 21,550.00
CT_HSI RP2710F
CT HSI 21,000.00 21,100.00
CT_HSI RP2710G
CT HSI 21,650.00 21,750.00
CT_HSI RP2711W
CT HSI 21,200.00 21,300.00
CT_XIAMIRP26121
CT XIAOMI-W 41.25 41.75
CT_TENCTRP26121
CT TENCENT 443.40 446.40
CT_HKEX RP2707E
CT HKEX 327.00 329.00
UB_HSI RP2804X
UB HSI 20,923.00 21,023.00
UB_HSI RP2704V
UB HSI 21,068.00 21,168.00
UB_BYD RP2712R
UB BYD COMPANY 380.00 384.00
UB_XIAMIRP2803A
UB XIAOMI-W 43.00 43.40
UB_TENCTRP2803C
UB TENCENT 460.00 463.20
UB_HSI RP2804Y
UB HSI 21,250.00 21,350.00
UB_HSI RP2804Z
UB HSI 21,400.00 21,500.00
UB_HSI RP2803W
UB HSI 21,600.00 21,700.00
UB_HSI RP2803X
UB HSI 21,788.00 21,888.00
UB_HSI RP2803Y
UB HSI 21,988.00 22,088.00
UB_HSI RP2803Z
UB HSI 22,138.00 22,238.00
GJ_HSI RP2711F
GJ HSI 21,700.00 21,800.00
GJ_HSI RP2711G
GJ HSI 21,200.00 21,300.00
MS_HSI RP27108
MS HSI 21,880.00 21,980.00
MS_HSI RP2711C
MS HSI 21,250.00 21,350.00
MS_HSI RP27124
MS HSI 20,923.00 21,023.00
MS_ALIBARP2712E
MS BABA-W 113.00 114.40
CI_HSI RP2803A
CI HSI 20,923.00 21,023.00
CI_HSI RP2803B
CI HSI 21,100.00 21,200.00
CI_HSI RP2803C
CI HSI 21,300.00 21,400.00
CI_HSI RP2803D
CI HSI 21,500.00 21,600.00
BP_HSI RP2901A
BP HSI 21,000.00 21,100.00
BP_HSI RP2901B
BP HSI 21,100.00 21,200.00
BP_HSI RP2901C
BP HSI 21,200.00 21,300.00
BP_HSI RP2901D
BP HSI 20,930.00 21,030.00
BP_HSI RP2901E
BP HSI 21,250.00 21,350.00
BP_HSI RP2901F
BP HSI 21,350.00 21,450.00
BP_HSI RP2901G
BP HSI 21,060.00 21,160.00
BP_HSI RP2901H
BP HSI 21,500.00 21,600.00
JP_HSI RP2803T
JP HSI 20,923.00 21,023.00
JP_HSI RP2803U
JP HSI 21,400.00 21,500.00
JP_HSI RP2803V
JP HSI 21,050.00 21,150.00
JP_HSI RP2803W
JP HSI 21,200.00 21,300.00
JP_HSI RP2803X
JP HSI 21,580.00 21,680.00
JP_HSI RP2803Y
JP HSI 21,980.00 22,080.00
JP_HSI RP2803Z
JP HSI 21,780.00 21,880.00
JP_BYD RP2712G
JP BYD COMPANY 389.00 393.00
JP_XIAMIRP2803G
JP XIAOMI-W 44.00 44.40
HS_HSI RP2803T
HS HSI 21,730.00 21,830.00
HS_HSI RP2803U
HS HSI 21,930.00 22,030.00
HS_HSI RP2803V
HS HSI 22,130.00 22,230.00
2025-04-22
UB_MTUANRC2511B
UB MEITUAN-W 128.00 125.50
JP_MTUANRC2511F
JP MEITUAN-W 126.00 123.50
MS_MTUANRC2508A
MS MEITUAN-W 129.00 126.20
BP_MTUANRC2603A
BP MEITUAN-W 126.00 123.50
UB_JDCOMRC2604A
UB JD-SW 132.00 129.50
HS_JDCOMRC2608A
HS JD-SW 130.00 127.50
SG_JDCOMRC2606K
SG JD-SW 135.00 132.50
UB_HSI RC2710U
UB HSI 21,200.00 21,100.00
UB_JDCOMRC2604B
UB JD-SW 142.00 139.50
UB_MTUANRC2602I
UB MEITUAN-W 144.30 141.80
UB_HSI RC2709U
UB HSI 21,466.00 21,366.00
UB_HSI RC2710Y
UB HSI 21,350.00 21,250.00
BI_HSI RC27121
BI HSI 21,218.00 21,118.00
SG_HSI RC2707U
SG HSI 21,328.00 21,228.00
SG_HSI RC2707S
SG HSI 21,466.00 21,366.00
HS_HSI RC27077
HS HSI 21,466.00 21,366.00
HS_HSI RC27079
HS HSI 21,300.00 21,200.00
HS_ALIBARC2603C
HS BABA-W 108.00 106.50
CI_HSI RC28091
CI HSI 21,300.00 21,200.00
CI_HSI RC2809P
CI HSI 21,466.00 21,366.00
BP_HSI RC2809H
BP HSI 21,450.00 21,350.00
BP_HSI RC28093
BP HSI 21,250.00 21,150.00
BP_HSI RC28094
BP HSI 21,350.00 21,250.00
BP_HSI RC2809J
BP HSI 21,460.00 21,360.00
CT_HSI RC2712D
CT HSI 21,300.00 21,200.00
CT_HSI RC2712F
CT HSI 21,466.00 21,366.00
JP_HSI RC27095
JP HSI 21,300.00 21,200.00
JP_HSI RC2803C
JP HSI 21,466.00 21,366.00
MS_HSI RC27119
MS HSI 21,210.00 21,110.00
MS_HSI RC2712J
MS HSI 21,466.00 21,366.00
HS_MTUANRC2511B
HS MEITUAN-W 128.00 125.50
SG_MTUANRC2511A
SG MEITUAN-W 128.80 126.30
JP_HSI RP28036
JP HSI 21,520.00 21,620.00
JP_ALIBARP2803E
JP BABA-W 110.00 111.50
UB_ALIBARP2803D
UB BABA-W 110.00 111.50
BP_HSI RP2811L
BP HSI 21,450.00 21,550.00
UB_HSI RP2803K
UB HSI 21,428.00 21,528.00
UB_HSI RP2803L
UB HSI 21,578.00 21,678.00
SG_HSI RP2804T
SG HSI 21,568.00 21,668.00
HS_HSI RP2802S
HS HSI 21,550.00 21,650.00
SG_HSI RP2804Y
SG HSI 21,428.00 21,528.00
MS_HSI RP2708I
MS HSI 21,500.00 21,600.00
UB_HSI RP2804R
UB HSI 21,500.00 21,600.00
UB_HSI RP2702L
UB HSI 21,500.00 21,600.00
BP_HSI RP29016
BP HSI 21,500.00 21,600.00
BP_HSI RP29017
BP HSI 21,420.00 21,520.00
BP_XIAMIRP2801N
BP XIAOMI-W 44.50 44.90
BI_HSI RP2712R
BI HSI 21,488.00 21,588.00
JP_HSI RP28039
JP HSI 21,500.00 21,600.00
GJ_HSI RP2711E
GJ HSI 21,500.00 21,600.00
UB_HSI RP2803T
UB HSI 21,418.00 21,518.00
UB_HSI RP2803U
UB HSI 21,550.00 21,650.00
SG_HSI RP2802L
SG HSI 21,478.00 21,578.00
HS_HSI RP2804A
HS HSI 21,467.00 21,567.00
CI_HSI RP27114
CI HSI 21,418.00 21,518.00
BP_HSI RP29019
BP HSI 21,460.00 21,560.00
CT_HSI RP2710E
CT HSI 21,500.00 21,600.00
CT_HKEX RP2707D
CT HKEX 335.40 337.40
CT_XIAMIRP2612Z
CT XIAOMI-W 43.25 43.75
JP_HSI RP2803L
JP HSI 21,418.00 21,518.00
MS_HSI RP27103
MS HSI 21,550.00 21,650.00
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.