US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs Comparsion
 
CBBCs Outstanding Distribution
 
CBBCs To Be Called
 
Expiring CBBCs
 
Called CBBCs
Called CBBCs

Mandatory Call Event Date

Name/Symbol
Issuer
All
JP
MS
HS
SG
BP
UB
DS
CI
BI
CT
HU
GJ
Underlying
All
MEITUAN-W
TENCENT
BABA-W
HSI
SUNNY OPTICAL
NTES-S
TRIP.COM-S
ZIJIN MINING
SENSETIME-W
WUXI BIO
XIAOMI-W
CHINA LIFE
BYD COMPANY
POP MART
HSBC HOLDINGS
KUAISHOU-W
AIA
BIDU-SW
HKEX
SMIC
LI AUTO-W
PING AN
HUA HONG SEMI
XPENG-W
AKESO
JD-SW
XTALPI
CSPC PHARMA
HSCEI
INNOVENT BIO
GEELY AUTO
HORIZONROBOT-W
CHINA MOBILE
Bull/Bear
All
Bull
Bear
Call Level Strike
2026-02-12
JP_MTUANRC2612B
JP MEITUAN-W 85.50 83.00
MS_MTUANRC2612A
MS MEITUAN-W 86.00 83.50
HS_MTUANRC2612C
HS MEITUAN-W 85.00 82.50
SG_MTUANRC2611B
SG MEITUAN-W 85.50 83.00
BP_MTUANRC2605H
BP MEITUAN-W 87.00 84.50
HS_MTUANRC2611D
HS MEITUAN-W 86.50 84.00
JP_TENCTRC2608T
JP TENCENT 536.00 532.80
MS_TENCTRC2609B
MS TENCENT 540.00 537.20
HS_ALIBARC2608A
HS BABA-W 157.00 155.50
HS_TENCTRC2608I
HS TENCENT 535.00 531.80
HS_TENCTRC2608F
HS TENCENT 540.00 536.80
JP_TENCTRC2609N
JP TENCENT 531.00 527.80
SG_MTUANRC2608D
SG MEITUAN-W 86.50 84.00
HS_ALIBARC2608K
HS BABA-W 158.50 157.00
HS_TENCTRC2608D
HS TENCENT 537.50 534.30
UB_TENCTRC2607J
UB TENCENT 533.00 529.80
JP_TENCTRC2610T
JP TENCENT 540.00 536.80
UB_MTUANRC2612A
UB MEITUAN-W 85.00 82.50
UB_ALIBARC2608W
UB BABA-W 158.50 157.00
SG_TENCTRC2610A
SG TENCENT 531.00 528.00
DS_HSI RC28103
DS HSI 26,945.00 26,845.00
DS_HSI RC28104
DS HSI 27,027.00 26,927.00
CI_HSI RC2811Q
CI HSI 27,027.00 26,927.00
MS_HSI RC2810S
MS HSI 27,027.00 26,927.00
BI_HSI RC2809R
BI HSI 26,945.00 26,845.00
BI_TENCTRC2612H
BI TENCENT 548.00 545.20
BI_TENCTRC2612I
BI TENCENT 538.00 535.20
BP_HSI RC2807W
BP HSI 26,940.00 26,840.00
BP_HSI RC2807Y
BP HSI 27,000.00 26,900.00
BP_HSI RC2807K
BP HSI 26,950.00 26,850.00
JP_HSI RC2812R
JP HSI 27,027.00 26,927.00
JP_TENCTRC2608R
JP TENCENT 558.50 555.00
JP_ALIBARC2608W
JP BABA-W 157.80 156.30
JP_TENCTRC26083
JP TENCENT 545.00 541.80
CT_HSI RC2809M
CT HSI 27,027.00 26,927.00
SG_HSI RC2808F
SG HSI 27,027.00 26,927.00
SG_TENCTRC2608L
SG TENCENT 550.50 547.50
HS_TENCTRC2608S
HS TENCENT 545.00 541.80
HS_HSI RC28087
HS HSI 27,027.00 26,927.00
UB_HSI RC2809E
UB HSI 27,027.00 26,927.00
BP_MTUANRC2603E
BP MEITUAN-W 84.80 82.30
JP_TENCTRC26024
JP TENCENT 532.00 529.00
UB_TENCTRC2606E
UB TENCENT 540.00 536.80
SG_TENCTRC2609E
SG TENCENT 538.00 535.00
BP_TENCTRC2606B
BP TENCENT 539.00 536.20
JP_TENCTRC2602C
JP TENCENT 535.00 532.00
SG_TENCTRC2602G
SG TENCENT 536.00 533.00
HS_TENCTRC2603J
HS TENCENT 538.00 535.00
SG_TENCTRC2602H
SG TENCENT 540.50 537.50
JP_TENCTRC2603F
JP TENCENT 538.00 535.00
UB_TENCTRC2606P
UB TENCENT 536.00 532.80
SG_SUNY RC2705A
SG SUNNY OPTICAL 57.50 55.50
HS_NTES RC2603A
HS NTES-S 185.00 183.00
UB_NTES RC2604F
UB NTES-S 185.00 183.00
JP_TRIP RC2609B
JP TRIP.COM-S 440.00 434.00
JP_MTUANRC2605K
JP MEITUAN-W 86.00 83.50
SG_TRIP RC2612B
SG TRIP.COM-S 432.00 426.00
UB_TRIP RC2604H
UB TRIP.COM-S 430.00 424.00
UB_ZIJINRP2812E
UB ZIJIN MINING 45.00 45.60
SG_ZIJINRP2812F
SG ZIJIN MINING 44.50 45.10
JP_ZIJINRP2812A
JP ZIJIN MINING 45.00 45.60
UB_SENTMRP2708A
UB SENSETIME-W 2.70 2.76
UB_WUXI RP2812B
UB WUXI BIO 43.50 45.00
DS_HSI RP2803Q
DS HSI 26,560.00 26,660.00
DS_HSI RP2803R
DS HSI 26,700.00 26,800.00
DS_HSI RP28031
DS HSI 26,850.00 26,950.00
DS_HSI RP28032
DS HSI 27,000.00 27,100.00
CI_HSI RP2805M
CI HSI 26,600.00 26,700.00
CI_HSI RP2805T
CI HSI 26,850.00 26,950.00
CI_HSI RP2810G
CI HSI 27,000.00 27,100.00
HU_HSI RP28036
HU HSI 27,100.00 27,200.00
MS_HSI RP2802X
MS HSI 27,120.00 27,220.00
MS_HSI RP2803L
MS HSI 26,940.00 27,040.00
MS_HSI RP2804E
MS HSI 26,740.00 26,840.00
MS_HSI RP2810K
MS HSI 26,600.00 26,700.00
BI_HSI RP28033
BI HSI 26,705.00 26,805.00
BI_HSI RP2803S
BI HSI 27,050.00 27,150.00
BP_HSI RP28051
BP HSI 26,800.00 26,900.00
BP_HSI RP28053
BP HSI 27,000.00 27,100.00
BP_HSI RP28058
BP HSI 26,850.00 26,950.00
BP_HSI RP2805U
BP HSI 26,950.00 27,050.00
BP_HSI RP2805V
BP HSI 27,050.00 27,150.00
BP_HSI RP28056
BP HSI 27,100.00 27,200.00
JP_HSI RP2812R
JP HSI 26,700.00 26,800.00
JP_HSI RP2811Y
JP HSI 27,000.00 27,100.00
JP_HSI RP28129
JP HSI 27,000.00 27,100.00
JP_HSI RP2812D
JP HSI 26,850.00 26,950.00
JP_HSI RP2812E
JP HSI 26,560.00 26,660.00
JP_HSI RP2811O
JP HSI 27,170.00 27,270.00
CT_HSI RP28028
CT HSI 27,100.00 27,200.00
SG_HSI RP2804L
SG HSI 26,600.00 26,700.00
SG_HSI RP2803P
SG HSI 26,878.00 26,978.00
SG_HSI RP2804M
SG HSI 27,000.00 27,100.00
SG_HSI RP2804W
SG HSI 27,100.00 27,200.00
HS_HSI RP2803W
HS HSI 27,000.00 27,100.00
HS_HSI RP2803X
HS HSI 26,788.00 26,888.00
HS_HSI RP28038
HS HSI 26,588.00 26,688.00
HS_HSI RP2803Y
HS HSI 27,188.00 27,288.00
UB_HSI RP2804E
UB HSI 26,560.00 26,660.00
UB_HSI RP2803L
UB HSI 26,750.00 26,850.00
UB_HSI RP2802A
UB HSI 26,838.00 26,938.00
UB_HSI RP2804J
UB HSI 27,018.00 27,118.00
UB_HSI RP2808H
UB HSI 27,000.00 27,100.00
UB_HSI RP2804X
UB HSI 27,168.00 27,268.00
UB_WUXI RP2812A
UB WUXI BIO 41.80 43.30
SG_WUXI RP2812G
SG WUXI BIO 42.80 44.30
2026-02-11
UB_MTUANRC2610E
UB MEITUAN-W 88.00 85.50
HS_MTUANRC2610B
HS MEITUAN-W 88.00 85.50
SG_MTUANRC2609C
SG MEITUAN-W 87.50 85.00
SG_TENCTRC2609H
SG TENCENT 546.00 543.00
UB_TENCTRC26071
UB TENCENT 552.00 548.80
UB_TENCTRC2607L
UB TENCENT 544.00 540.80
HS_TENCTRC2609L
HS TENCENT 555.00 551.80
JP_TENCTRC2608Y
JP TENCENT 552.00 548.80
JP_MTUANRC2606K
JP MEITUAN-W 88.00 85.50
SG_XIAMIRP28122
SG XIAOMI-W 37.00 37.40
UB_CLIFERP2805E
UB CHINA LIFE 36.00 36.40
JP_BYD RP2812E
JP BYD COMPANY 100.00 101.40
HS_BYD RP2808C
HS BYD COMPANY 100.00 101.50
UB_XIAMIRP2812E
UB XIAOMI-W 36.80 37.20
MS_CLIFERP2802A
MS CHINA LIFE 36.00 36.40
UB_BYD RP2812C
UB BYD COMPANY 100.00 101.40
SG_BYD RP2812L
SG BYD COMPANY 98.00 99.40
JP_XIAMIRP2810H
JP XIAOMI-W 36.60 37.00
HS_XIAMIRP2807H
HS XIAOMI-W 37.00 37.40
UB_ZIJINRP2812F
UB ZIJIN MINING 43.00 43.60
CI_HSI RP2809H
CI HSI 26,900.00 27,000.00
CI_HSI RP2809I
CI HSI 26,750.00 26,850.00
CI_HSI RP2810F
CI HSI 26,560.00 26,660.00
CT_HSI RP28058
CT HSI 27,000.00 27,100.00
CT_HSI RP28059
CT HSI 26,700.00 26,800.00
DS_HSI RP2802I
DS HSI 26,600.00 26,700.00
DS_HSI RP2802J
DS HSI 26,900.00 27,000.00
DS_HSI RP2802K
DS HSI 27,027.00 27,127.00
BI_HSI RP2803T
BI HSI 26,590.00 26,690.00
BI_HSI RP2803U
BI HSI 26,850.00 26,950.00
BI_HSI RP2803A
BI HSI 27,105.00 27,205.00
MS_HSI RP2803K
MS HSI 27,050.00 27,150.00
MS_HSI RP2804A
MS HSI 26,800.00 26,900.00
MS_HSI RP28115
MS HSI 26,560.00 26,660.00
BP_HSI RP2805R
BP HSI 26,650.00 26,750.00
BP_HSI RP2805Z
BP HSI 26,560.00 26,660.00
HU_HSI RP28033
HU HSI 26,700.00 26,800.00
HU_HSI RP28034
HU HSI 26,560.00 26,660.00
GJ_HSI RP2804Z
GJ HSI 26,700.00 26,800.00
GJ_HSI RP2804R
GJ HSI 27,050.00 27,150.00
SG_HSI RP2804X
SG HSI 26,700.00 26,800.00
SG_HSI RP28036
SG HSI 26,828.00 26,928.00
SG_HSI RP2804Y
SG HSI 26,948.00 27,048.00
SG_HSI RP2802X
SG HSI 27,128.00 27,228.00
SG_HSI RP28038
SG HSI 26,560.00 26,660.00
UB_HSI RP2803O
UB HSI 26,700.00 26,800.00
UB_HSI RP2802L
UB HSI 26,560.00 26,660.00
UB_HSI RP2802U
UB HSI 26,850.00 26,950.00
UB_HSI RP28038
UB HSI 26,978.00 27,078.00
UB_HSI RP28024
UB HSI 27,088.00 27,188.00
UB_HSI RP2803G
UB HSI 27,188.00 27,288.00
HS_HSI RP28046
HS HSI 27,150.00 27,250.00
HS_HSI RP28047
HS HSI 26,950.00 27,050.00
HS_HSI RP28049
HS HSI 26,750.00 26,850.00
HS_HSI RP2804B
HS HSI 26,560.00 26,660.00
JP_HSI RP2811T
JP HSI 26,750.00 26,850.00
JP_HSI RP2810B
JP HSI 27,070.00 27,170.00
JP_HSI RP2810I
JP HSI 26,900.00 27,000.00
JP_HSI RP2810C
JP HSI 26,560.00 26,660.00
JP_ALIBARP2702A
JP BABA-W 160.00 161.50
BP_POMRTRP2806Q
BP POP MART 271.00 279.00
SG_CLIFERP2805E
SG CHINA LIFE 36.00 36.40
2026-02-10
JP_MTUANRC2603U
JP MEITUAN-W 89.00 86.50
UB_MTUANRC2607A
UB MEITUAN-W 90.00 87.50
HS_MTUANRC2701B
HS MEITUAN-W 90.00 87.50
HS_TENCTRC2608N
HS TENCENT 550.00 546.80
UB_TENCTRC26078
UB TENCENT 556.00 552.80
UB_TENCTRC2607Y
UB TENCENT 548.00 544.80
SG_TENCTRC2608K
SG TENCENT 556.00 553.00
SG_MTUANRC2608E
SG MEITUAN-W 90.50 88.00
JP_TENCTRC2609P
JP TENCENT 548.00 544.80
JP_TENCTRC2608W
JP TENCENT 557.00 553.50
SG_MTUANRC2606D
SG MEITUAN-W 88.50 86.00
BP_MTUANRC2606A
BP MEITUAN-W 89.80 87.30
JP_MTUANRC2606B
JP MEITUAN-W 90.00 87.50
JP_HSI RP28123
JP HSI 27,300.00 27,400.00
JP_HSI RP2812N
JP HSI 27,127.00 27,227.00
MS_HSI RP28111
MS HSI 27,388.00 27,488.00
JP_HSI RP28127
JP HSI 27,388.00 27,488.00
SG_HSI RP28031
SG HSI 27,388.00 27,488.00
UB_HSI RP2804G
UB HSI 27,388.00 27,488.00
CI_HSI RP2805K
CI HSI 27,388.00 27,488.00
HS_HSI RP2804K
HS HSI 27,388.00 27,488.00
CI_HSI RP2808S
CI HSI 27,300.00 27,400.00
BI_HSI RP2803O
BI HSI 27,328.00 27,428.00
BP_HSI RP2812G
BP HSI 27,150.00 27,250.00
BP_HSI RP2812O
BP HSI 27,300.00 27,400.00
GJ_HSI RP2804D
GJ HSI 27,300.00 27,400.00
MS_BYD RP2812B
MS BYD COMPANY 96.00 97.40
MS_HSI RP2712K
MS HSI 27,200.00 27,300.00
MS_HSI RP2803C
MS HSI 27,180.00 27,280.00
JP_HSI RP2811P
JP HSI 27,200.00 27,300.00
JP_HSI RP2811W
JP HSI 27,350.00 27,450.00
HS_HSI RP2803K
HS HSI 27,250.00 27,350.00
UB_HSI RP2811F
UB HSI 27,250.00 27,350.00
SG_HSI RP2804I
SG HSI 27,200.00 27,300.00
SG_HSI RP2802W
SG HSI 27,348.00 27,448.00
DS_HSI RP2803L
DS HSI 27,300.00 27,400.00
CT_HSI RP28032
CT HSI 27,300.00 27,400.00
CI_HSI RP2811U
CI HSI 27,150.00 27,250.00
CI_HSI RP2811V
CI HSI 27,328.00 27,428.00
DS_HSI RP2803P
DS HSI 27,150.00 27,250.00
HU_HSI RP2803X
HU HSI 27,200.00 27,300.00
BI_HSI RP2803W
BI HSI 27,305.00 27,405.00
GJ_HSI RP2804J
GJ HSI 27,200.00 27,300.00
BP_HSI RP2812M
BP HSI 27,200.00 27,300.00
BP_HSI RP2812K
BP HSI 27,250.00 27,350.00
BP_HSI RP2812W
BP HSI 27,350.00 27,450.00
MS_HSI RP2804V
MS HSI 27,280.00 27,380.00
JP_HSI RP28111
JP HSI 27,250.00 27,350.00
JP_BYD RP2812F
JP BYD COMPANY 96.00 97.40
UB_BYD RP2812D
UB BYD COMPANY 95.00 96.40
UB_HSI RP2804Q
UB HSI 27,288.00 27,388.00
SG_HSI RP2803B
SG HSI 27,148.00 27,248.00
SG_HSI RP28022
SG HSI 27,248.00 27,348.00
SG_XIAMIRP2812X
SG XIAOMI-W 36.00 36.40
HS_HSI RP2804X
HS HSI 27,200.00 27,300.00
HU_HSI RP28031
HU HSI 27,300.00 27,400.00
DS_HSI RP2803M
DS HSI 27,250.00 27,350.00
MS_XIAMIRP2812E
MS XIAOMI-W 36.00 36.40
MS_HSI RP2803I
MS HSI 27,230.00 27,330.00
UB_XIAMIRP2812F
UB XIAOMI-W 35.80 36.20
UB_HSI RP2804W
UB HSI 27,200.00 27,300.00
UB_HSI RP2808V
UB HSI 27,350.00 27,450.00
CT_HSI RP28057
CT HSI 27,200.00 27,300.00
HS_HSI RP2803U
HS HSI 27,300.00 27,400.00
CI_HSI RP2802E
CI HSI 27,200.00 27,300.00
JP_HSI RP2811G
JP HSI 27,360.00 27,460.00
JP_HSI RP28118
JP HSI 27,180.00 27,280.00
SG_HSI RP2802O
SG HSI 27,178.00 27,278.00
SG_HSI RP2803F
SG HSI 27,278.00 27,378.00
DS_HSI RP28042
DS HSI 26,550.00 26,650.00
DS_HSI RP2804C
DS HSI 26,750.00 26,850.00
DS_HSI RP28044
DS HSI 26,950.00 27,050.00
DS_HSI RP2804L
DS HSI 27,111.00 27,211.00
BI_HSI RP2803B
BI HSI 26,926.00 27,026.00
BI_HSI RP2803C
BI HSI 27,176.00 27,276.00
CI_HSI RP2808V
CI HSI 26,507.00 26,607.00
CI_HSI RP2808W
CI HSI 26,668.00 26,768.00
CI_HSI RP28081
CI HSI 26,800.00 26,900.00
CI_HSI RP28082
CI HSI 27,050.00 27,150.00
MS_HSI RP28114
MS HSI 26,507.00 26,607.00
MS_HSI RP2802W
MS HSI 26,880.00 26,980.00
MS_HSI RP2803O
MS HSI 26,680.00 26,780.00
GJ_HSI RP2804W
GJ HSI 27,250.00 27,350.00
GJ_HSI RP2804Y
GJ HSI 26,900.00 27,000.00
CT_HSI RP28035
CT HSI 26,600.00 26,700.00
CT_HSI RP2804F
CT HSI 26,800.00 26,900.00
BP_HSI RP28052
BP HSI 26,510.00 26,610.00
BP_HSI RP2805A
BP HSI 26,600.00 26,700.00
BP_HSI RP2805C
BP HSI 26,700.00 26,800.00
BP_HSI RP2805H
BP HSI 26,750.00 26,850.00
BP_HSI RP2805I
BP HSI 26,900.00 27,000.00
HS_HSI RP2802G
HS HSI 27,288.00 27,388.00
HS_HSI RP2802I
HS HSI 27,088.00 27,188.00
HS_HSI RP2802K
HS HSI 26,888.00 26,988.00
HS_HSI RP2802M
HS HSI 26,688.00 26,788.00
HS_HSI RP2802P
HS HSI 26,507.00 26,607.00
UB_HSI RP28045
UB HSI 26,507.00 26,607.00
UB_HSI RP28085
UB HSI 26,650.00 26,750.00
UB_HSI RP28046
UB HSI 26,800.00 26,900.00
UB_HSI RP28087
UB HSI 26,900.00 27,000.00
UB_HSI RP28111
UB HSI 27,000.00 27,100.00
UB_HSI RP2803V
UB HSI 27,150.00 27,250.00
UB_HSI RP2803J
UB HSI 27,318.00 27,418.00
HU_HSI RP28032
HU HSI 27,000.00 27,100.00
SG_HSI RP2804Q
SG HSI 26,507.00 26,607.00
SG_HSI RP2803N
SG HSI 26,648.00 26,748.00
SG_HSI RP2804U
SG HSI 26,800.00 26,900.00
SG_HSI RP2802R
SG HSI 26,900.00 27,000.00
SG_HSI RP2802V
SG HSI 27,028.00 27,128.00
SG_HSI RP2803X
SG HSI 27,228.00 27,328.00
JP_HSI RP2811A
JP HSI 26,800.00 26,900.00
JP_HSI RP2811D
JP HSI 26,650.00 26,750.00
JP_HSI RP2811M
JP HSI 26,507.00 26,607.00
JP_HSI RP2810D
JP HSI 27,000.00 27,100.00
JP_HSI RP28109
JP HSI 27,330.00 27,430.00
JP_HSI RP2810W
JP HSI 27,150.00 27,250.00
JP_XIAMIRP2812C
JP XIAOMI-W 35.80 36.20
SG_POMRTRP2812Z
SG POP MART 270.00 277.00
JP_POMRTRP2812C
JP POP MART 266.00 273.00
BI_POMRTRP2812A
BI POP MART 266.00 274.00
HS_POMRTRP2808A
HS POP MART 270.00 276.00
BI_HSI RP2803X
BI HSI 27,130.00 27,230.00
BI_HSI RP2803Y
BI HSI 27,275.00 27,375.00
DS_HSI RP2804E
DS HSI 27,200.00 27,300.00
DS_HSI RP2804G
DS HSI 27,350.00 27,450.00
HS_HSI RP2804Q
HS HSI 27,328.00 27,428.00
HS_HSI RP2804V
HS HSI 27,127.00 27,227.00
SG_HSI RP2804J
SG HSI 27,300.00 27,400.00
UB_HSBC RP2604G
UB HSBC HOLDINGS 140.00 140.58
UB_HSI RP2811X
UB HSI 27,127.00 27,227.00
UB_HSI RP2811Y
UB HSI 27,300.00 27,400.00
2026-02-09
JP_MTUANRC2608C
JP MEITUAN-W 91.00 88.50
BI_TENCTRC2612F
BI TENCENT 550.00 547.20
MS_TENCTRC2608B
MS TENCENT 550.00 547.20
UB_TENCTRC2607Q
UB TENCENT 575.00 571.80
UB_TENCTRC2607X
UB TENCENT 567.00 563.80
HS_TENCTRC2607S
HS TENCENT 572.00 568.80
HS_TENCTRC26074
HS TENCENT 561.00 557.80
JP_TENCTRC2609K
JP TENCENT 573.00 569.80
JP_ALIBARC2611K
JP BABA-W 158.00 156.50
JP_TENCTRC2609L
JP TENCENT 562.00 558.80
BP_KUASORC2606A
BP KUAISHOU-W 68.00 65.50
UB_KUASORC2606A
UB KUAISHOU-W 68.00 65.50
JP_KUASORC2607A
JP KUAISHOU-W 69.50 67.00
HS_KUASORC2607E
HS KUAISHOU-W 69.00 66.50
SG_KUASORC2608A
SG KUAISHOU-W 68.80 66.30
CI_HSI RP2805C
CI HSI 27,100.00 27,200.00
BI_HSI RP2803D
BI HSI 27,078.00 27,178.00
BP_HSI RP2812A
BP HSI 27,000.00 27,100.00
GJ_HSI RP28048
GJ HSI 27,000.00 27,100.00
MS_HSI RP2804B
MS HSI 27,000.00 27,100.00
JP_HSI RP2811S
JP HSI 27,050.00 27,150.00
JP_HSI RP28112
JP HSI 27,000.00 27,100.00
HS_HSI RP28039
HS HSI 27,050.00 27,150.00
HU_HSI RP2803V
HU HSI 27,100.00 27,200.00
UB_HSI RP2808S
UB HSI 27,100.00 27,200.00
SG_HSI RP2804G
SG HSI 27,000.00 27,100.00
SG_HSI RP2804H
SG HSI 27,100.00 27,200.00
DS_HSI RP2803K
DS HSI 27,100.00 27,200.00
CT_HSI RP2804B
CT HSI 27,100.00 27,200.00
CI_HSI RP2808T
CI HSI 26,776.00 26,876.00
CI_HSI RP2811T
CI HSI 26,950.00 27,050.00
DS_HSI RP2803N
DS HSI 26,800.00 26,900.00
DS_HSI RP28036
DS HSI 27,000.00 27,100.00
HU_HSI RP2803Y
HU HSI 26,900.00 27,000.00
BI_HSI RP2803S
BI HSI 26,805.00 26,905.00
BI_HSI RP2803V
BI HSI 27,005.00 27,105.00
BP_HSI RP2812N
BP HSI 26,800.00 26,900.00
BP_HSI RP28122
BP HSI 26,950.00 27,050.00
BP_HSI RP2812J
BP HSI 27,100.00 27,200.00
HS_HSI RP2804L
HS HSI 26,776.00 26,876.00
MS_HSI RP28112
MS HSI 26,776.00 26,876.00
MS_HSI RP28042
MS HSI 26,950.00 27,050.00
JP_HSI RP2812K
JP HSI 26,776.00 26,876.00
JP_HSI RP2812P
JP HSI 26,950.00 27,050.00
JP_HSI RP2811U
JP HSI 27,100.00 27,200.00
UB_HSI RP28089
UB HSI 26,776.00 26,876.00
UB_HSI RP2811S
UB HSI 26,950.00 27,050.00
UB_HSI RP2804H
UB HSI 27,000.00 27,100.00
UB_HSI RP2804P
UB HSI 27,050.00 27,150.00
SG_HSI RP28021
SG HSI 26,776.00 26,876.00
SG_HSI RP28037
SG HSI 26,928.00 27,028.00
SG_HSI RP28039
SG HSI 27,048.00 27,148.00
HS_HSI RP2804M
HS HSI 26,988.00 27,088.00
GJ_HSI RP2804U
GJ HSI 27,100.00 27,200.00
BI_HSI RP2803Z
BI HSI 26,725.00 26,825.00
BI_HSI RP28033
BI HSI 26,950.00 27,050.00
DS_HSI RP28038
DS HSI 26,725.00 26,825.00
DS_HSI RP28039
DS HSI 26,850.00 26,950.00
DS_HSI RP2803C
DS HSI 27,050.00 27,150.00
MS_HSI RP2804M
MS HSI 26,980.00 27,080.00
MS_HSI RP28113
MS HSI 26,725.00 26,825.00
UB_HSI RP2804R
UB HSI 26,725.00 26,825.00
UB_HSI RP2808C
UB HSI 26,888.00 26,988.00
UB_HSI RP2811V
UB HSI 27,038.00 27,138.00
BP_HSI RP2812X
BP HSI 26,850.00 26,950.00
BP_HSI RP2812D
BP HSI 27,050.00 27,150.00
HS_HSI RP2803S
HS HSI 26,928.00 27,028.00
HS_HSI RP2803T
HS HSI 26,725.00 26,825.00
HS_HSI RP2803V
HS HSI 27,100.00 27,200.00
CI_HSI RP2811W
CI HSI 26,725.00 26,825.00
CI_HSI RP2802K
CI HSI 26,868.00 26,968.00
CI_HSI RP2802U
CI HSI 27,000.00 27,100.00
SG_HSI RP28026
SG HSI 26,978.00 27,078.00
JP_HSI RP2811C
JP HSI 27,020.00 27,120.00
JP_HSI RP2811F
JP HSI 26,725.00 26,825.00
JP_HSI RP2812Q
JP HSI 26,850.00 26,950.00
SG_HSI RP28027
SG HSI 27,078.00 27,178.00
SG_HSI RP2802Q
SG HSI 26,725.00 26,825.00
SG_HSI RP2804O
SG HSI 26,848.00 26,948.00
SG_XIAMIRP28124
SG XIAOMI-W 35.00 35.40
SG_POMRTRP28121
SG POP MART 260.00 267.00
DS_POMRTRP2806B
DS POP MART 260.00 267.00
UB_POMRTRP2704B
UB POP MART 259.00 266.00
BP_POMRTRP2806O
BP POP MART 259.00 267.00
JP_POMRTRP2807J
JP POP MART 258.00 265.00
HS_POMRTRP2807B
HS POP MART 255.00 261.00
2026-02-06
GJ_HSI RC2808T
GJ HSI 26,300.00 26,200.00
JP_AIA RC2610B
JP AIA 85.00 84.40
MS_BAIDURC2612C
MS BIDU-SW 135.00 133.00
UB_HSI RC2809U
UB HSI 26,300.00 26,200.00
SG_AIA RC2609B
SG AIA 86.00 85.40
BP_HSI RC2811M
BP HSI 26,350.00 26,250.00
UB_AIA RC2610K
UB AIA 86.00 85.40
SG_HSI RC2811M
SG HSI 26,308.00 26,208.00
CI_HSI RC28109
CI HSI 26,388.00 26,288.00
BI_AIA RC2612C
BI AIA 85.00 84.40
JP_HSI RC2810R
JP HSI 26,300.00 26,200.00
GJ_HSI RC2810E
GJ HSI 26,320.00 26,220.00
JP_HKEX RC2809F
JP HKEX 408.00 406.00
HU_HSI RC2808J
HU HSI 26,300.00 26,200.00
JP_HSI RC28123
JP HSI 26,310.00 26,210.00
BI_HSI RC2808I
BI HSI 26,350.00 26,250.00
HS_HSI RC2809S
HS HSI 26,368.00 26,268.00
HU_HSI RC2807T
HU HSI 26,400.00 26,300.00
SG_HSI RC2811Q
SG HSI 26,348.00 26,248.00
CI_HSI RC2807B
CI HSI 26,350.00 26,250.00
HS_HSI RC2809L
HS HSI 26,350.00 26,250.00
CT_HSI RC2812E
CT HSI 26,348.00 26,248.00
CI_HSI RC2807F
CI HSI 26,650.00 26,550.00
CI_HSI RC2807G
CI HSI 26,500.00 26,400.00
CI_HSI RC2807U
CI HSI 26,834.00 26,734.00
UB_HSI RC2809K
UB HSI 26,350.00 26,250.00
DS_HSI RC28102
DS HSI 26,830.00 26,730.00
DS_HSI RC2810G
DS HSI 26,730.00 26,630.00
DS_HSI RC2810S
DS HSI 26,600.00 26,500.00
DS_HSI RC28108
DS HSI 26,450.00 26,350.00
HU_HSI RC2807V
HU HSI 26,830.00 26,730.00
HU_HSI RC2807W
HU HSI 26,500.00 26,400.00
BI_HSI RC2809D
BI HSI 26,695.00 26,595.00
BI_HSI RC2809E
BI HSI 26,495.00 26,395.00
BP_HSI RC2810W
BP HSI 26,300.00 26,200.00
BI_TENCTRC2612E
BI TENCENT 572.00 569.20
GJ_HSI RC2810F
GJ HSI 26,800.00 26,700.00
GJ_HSI RC2810G
GJ HSI 26,500.00 26,400.00
CT_HSI RC28086
CT HSI 26,500.00 26,400.00
BP_HSI RC2810P
BP HSI 26,500.00 26,400.00
BP_HSI RC2810Q
BP HSI 26,650.00 26,550.00
BP_HSI RC28101
BP HSI 26,450.00 26,350.00
BP_HSI RC28106
BP HSI 26,700.00 26,600.00
BP_HSI RC2810L
BP HSI 26,830.00 26,730.00
HS_BYD RC2608P
HS BYD COMPANY 90.50 89.00
HS_MTUANRC2607T
HS MEITUAN-W 92.50 90.00
HS_ALIBARC2607G
HS BABA-W 160.00 158.50
HS_TENCTRC26072
HS TENCENT 565.00 561.80
HS_TENCTRC26073
HS TENCENT 580.00 576.80
HS_TENCTRC2607R
HS TENCENT 595.00 591.80
MS_HSI RC2808E
MS HSI 26,500.00 26,400.00
MS_HSI RC2811Q
MS HSI 26,650.00 26,550.00
MS_HSI RC2810H
MS HSI 26,834.00 26,734.00
JP_ALIBARC2612V
JP BABA-W 156.00 154.50
JP_TENCTRC2608Q
JP TENCENT 568.00 564.80
JP_ALIBARC2611J
JP BABA-W 160.00 158.50
JP_TENCTRC2608O
JP TENCENT 578.00 574.80
JP_TENCTRC2608P
JP TENCENT 588.00 584.80
MS_HSI RC2810W
MS HSI 26,300.00 26,200.00
DS_HSI RC2810K
DS HSI 26,350.00 26,250.00
JP_HSI RC2809I
JP HSI 26,700.00 26,600.00
JP_HSI RC28124
JP HSI 26,550.00 26,450.00
JP_HSI RC28125
JP HSI 26,834.00 26,734.00
JP_HSI RC28126
JP HSI 26,390.00 26,290.00
JP_TENCTRC2608S
JP TENCENT 545.00 541.80
JP_SMIC RC2607A
JP SMIC 67.00 66.40
HS_HSI RC2811G
HS HSI 26,328.00 26,228.00
UB_KUASORC2607G
UB KUAISHOU-W 72.00 69.50
UB_SMIC RC2608H
UB SMIC 69.00 68.40
UB_MTUANRC2607H
UB MEITUAN-W 93.00 90.50
UB_ALIBARC2612C
UB BABA-W 157.00 155.50
UB_TENCTRC2607P
UB TENCENT 590.00 586.80
UB_TENCTRC2607S
UB TENCENT 580.00 576.80
UB_TENCTRC2607W
UB TENCENT 570.00 566.80
UB_TENCTRC2607R
UB TENCENT 565.00 561.80
UB_BAIDURC2612M
UB BIDU-SW 138.00 136.00
UB_ALIBARC2608V
UB BABA-W 160.00 158.50
UB_HSI RC28082
UB HSI 26,500.00 26,400.00
UB_HSI RC28126
UB HSI 26,450.00 26,350.00
UB_HSI RC28127
UB HSI 26,700.00 26,600.00
UB_HSI RC28128
UB HSI 26,550.00 26,450.00
UB_HSI RC28096
UB HSI 26,834.00 26,734.00
UB_HSI RC28129
UB HSI 26,358.00 26,258.00
SG_TENCTRC2608H
SG TENCENT 576.00 573.00
SG_HSI RC2810I
SG HSI 26,328.00 26,228.00
SG_TENCTRC2608I
SG TENCENT 566.00 563.00
SG_ALIBARC2608K
SG BABA-W 156.00 154.50
SG_HSI RC2811O
SG HSI 26,834.00 26,734.00
SG_HSI RC28118
SG HSI 26,748.00 26,648.00
SG_HSI RC2810W
SG HSI 26,648.00 26,548.00
SG_HSI RC2808W
SG HSI 26,548.00 26,448.00
SG_HSI RC28109
SG HSI 26,448.00 26,348.00
SG_ZIJINRC2610C
SG ZIJIN MINING 39.50 38.90
HS_HSI RC2808N
HS HSI 26,834.00 26,734.00
HS_HSI RC2808V
HS HSI 26,700.00 26,600.00
HS_HSI RC2808A
HS HSI 26,550.00 26,450.00
GJ_HSI RC2807K
GJ HSI 26,350.00 26,250.00
BI_HSI RC2809M
BI HSI 26,395.00 26,295.00
MS_HSI RC2807E
MS HSI 26,400.00 26,300.00
JP_HSI RC2812O
JP HSI 26,380.00 26,280.00
UB_HSI RC28087
UB HSI 26,388.00 26,288.00
CI_HSI RC2812W
CI HSI 26,328.00 26,228.00
SG_HSI RC2810L
SG HSI 26,378.00 26,278.00
DS_HSI RC2810M
DS HSI 26,400.00 26,300.00
SG_HSI RC2808K
SG HSI 26,408.00 26,308.00
UB_HSI RC2810M
UB HSI 26,400.00 26,300.00
MS_HSI RC2810Q
MS HSI 26,350.00 26,250.00
HS_HSI RC28112
HS HSI 26,388.00 26,288.00
JP_HSI RC2810C
JP HSI 26,400.00 26,300.00
JP_BAIDURC2702G
JP BIDU-SW 135.00 133.00
BP_HSI RC2811W
BP HSI 26,400.00 26,300.00
HS_HSI RC2809J
HS HSI 26,400.00 26,300.00
GJ_HSI RC2807C
GJ HSI 26,400.00 26,300.00
CI_HSI RC2805U
CI HSI 26,368.00 26,268.00
UB_HSI RC2809V
UB HSI 26,338.00 26,238.00
JP_HSI RC2811O
JP HSI 26,320.00 26,220.00
CI_HSI RC28076
CI HSI 26,400.00 26,300.00
UB_HSI RC2809R
UB HSI 26,308.00 26,208.00
SG_HSI RC2809B
SG HSI 26,338.00 26,238.00
SG_HSI RC2811W
SG HSI 26,388.00 26,288.00
UB_HSI RC2808V
UB HSI 26,368.00 26,268.00
BP_HKEX RC28033
BP HKEX 408.00 406.00
SG_NTES RC2603A
SG NTES-S 188.00 185.00
HS_AIA RC2712B
HS AIA 84.00 83.40
DS_HSI RC28111
DS HSI 26,300.00 26,200.00
CI_HSI RC2810E
CI HSI 26,300.00 26,200.00
SG_HSI RC2807F
SG HSI 26,358.00 26,258.00
UB_HSI RC28112
UB HSI 26,318.00 26,218.00
JP_HSI RC2809Z
JP HSI 26,350.00 26,250.00
HS_HSI RC2811K
HS HSI 26,300.00 26,200.00
UB_LIAUTRP2812A
UB LI AUTO-W 72.00 76.00
2026-02-05
UB_TENCTRC2607H
UB TENCENT 553.00 549.80
BP_PINANRC2805V
BP PING AN 69.80 69.20
SG_MTUANRC2610D
SG MEITUAN-W 90.50 88.00
UB_ALIBARC2608S
UB BABA-W 154.00 152.50
HS_ALIBARC2607X
HS BABA-W 154.00 152.50
JP_HUAHORC2704B
JP HUA HONG SEMI 98.00 96.20
MS_PINANRC2810E
MS PING AN 69.90 69.30
JP_HSI RC28116
JP HSI 26,500.00 26,400.00
UB_PINANRC2810O
UB PING AN 70.50 69.90
CI_HSI RC28124
CI HSI 27,000.00 26,900.00
CI_HSI RC28125
CI HSI 26,850.00 26,750.00
CI_HSI RC28126
CI HSI 26,688.00 26,588.00
CI_HSI RC28106
CI HSI 26,528.00 26,428.00
BI_SMIC RC2612E
BI SMIC 69.00 68.40
BI_HSI RC2809B
BI HSI 26,774.00 26,674.00
BI_HSI RC2809C
BI HSI 26,518.00 26,418.00
BP_HSI RC2807X
BP HSI 27,000.00 26,900.00
BP_HSI RC2807L
BP HSI 27,300.00 27,200.00
BP_HSI RC2807K
BP HSI 26,800.00 26,700.00
BP_HSI RC2807M
BP HSI 26,600.00 26,500.00
MS_HSI RC28089
MS HSI 26,950.00 26,850.00
MS_HSI RC2811O
MS HSI 27,100.00 27,000.00
MS_HSI RC2811P
MS HSI 27,387.00 27,287.00
JP_ALIBARC2611G
JP BABA-W 154.00 152.50
MS_HSI RC2810E
MS HSI 26,430.00 26,330.00
MS_HSI RC28093
MS HSI 26,550.00 26,450.00
MS_HSI RC2810G
MS HSI 26,775.00 26,675.00
JP_HSI RC2810D
JP HSI 27,250.00 27,150.00
JP_HSI RC2812X
JP HSI 26,800.00 26,700.00
JP_HSI RC2812Y
JP HSI 27,387.00 27,287.00
JP_HSI RC2812Z
JP HSI 26,950.00 26,850.00
JP_HSI RC2810N
JP HSI 27,100.00 27,000.00
JP_ALIBARC2612T
JP BABA-W 165.00 163.50
JP_TENCTRC2608M
JP TENCENT 604.50 601.00
JP_TENCTRC2607O
JP TENCENT 594.00 590.80
JP_HSI RC28121
JP HSI 26,650.00 26,550.00
JP_HSI RC28122
JP HSI 26,480.00 26,380.00
JP_ALIBARC2612U
JP BABA-W 162.50 161.00
HS_XIAMIRC2611F
HS XIAOMI-W 34.90 34.50
HS_ALIBARC26072
HS BABA-W 166.00 164.50
HS_TENCTRC2607Y
HS TENCENT 604.00 600.80
HS_BYD RC2608O
HS BYD COMPANY 94.00 92.50
HS_MTUANRC2607S
HS MEITUAN-W 95.00 92.50
HS_HSI RC2809Z
HS HSI 26,800.00 26,700.00
HS_HSI RC28097
HS HSI 26,950.00 26,850.00
HS_HSI RC2809I
HS HSI 27,150.00 27,050.00
HS_HSI RC2809R
HS HSI 27,387.00 27,287.00
HS_HSI RC2809V
HS HSI 26,650.00 26,550.00
HU_HSI RC2807S
HU HSI 26,700.00 26,600.00
UB_XPENGRC2607B
UB XPENG-W 65.00 63.50
UB_MTUANRC2607G
UB MEITUAN-W 96.00 93.50
UB_AKESORC2612C
UB AKESO 100.00 92.00
UB_JDCOMRC2607A
UB JD-SW 112.00 109.50
UB_ALIBARC2608P
UB BABA-W 169.00 167.50
UB_TENCTRC2607O
UB TENCENT 600.00 596.80
UB_ZIJINRC2611A
UB ZIJIN MINING 40.00 39.40
UB_BAIDURC2607D
UB BIDU-SW 150.00 148.00
UB_HSI RC2812X
UB HSI 27,387.00 27,287.00
UB_HSI RC2810L
UB HSI 27,250.00 27,150.00
UB_HSI RC2812Y
UB HSI 27,150.00 27,050.00
UB_HSI RC2812Z
UB HSI 27,050.00 26,950.00
UB_HSI RC2809P
UB HSI 27,000.00 26,900.00
UB_HSI RC28121
UB HSI 26,900.00 26,800.00
UB_HSI RC28122
UB HSI 26,788.00 26,688.00
UB_HSI RC2811Y
UB HSI 26,518.00 26,418.00
MS_ALIBARC2607D
MS BABA-W 155.00 153.60
UB_HSI RC28123
UB HSI 26,650.00 26,550.00
UB_HUAHORC2607V
UB HUA HONG SEMI 102.00 100.20
SG_XIAMIRC2611A
SG XIAOMI-W 33.50 33.10
SG_HSI RC2810G
SG HSI 27,308.00 27,208.00
SG_HSI RC2808Q
SG HSI 27,108.00 27,008.00
SG_HSI RC28111
SG HSI 27,008.00 26,908.00
SG_HSI RC2808T
SG HSI 26,908.00 26,808.00
SG_HSI RC2810P
SG HSI 26,808.00 26,708.00
BP_ALIBARC2612B
BP BABA-W 155.00 153.50
SG_HSI RC2808U
SG HSI 26,708.00 26,608.00
SG_HSI RC28116
SG HSI 26,608.00 26,508.00
SG_HSI RC2807R
SG HSI 26,508.00 26,408.00
SG_TENCTRC2610B
SG TENCENT 543.00 540.00
DS_HSI RC2810W
DS HSI 27,387.00 27,287.00
DS_HSI RC28107
DS HSI 27,200.00 27,100.00
MS_KUASORC2607A
MS KUAISHOU-W 71.00 68.50
DS_HSI RC2810N
DS HSI 27,000.00 26,900.00
MS_SENTMRC2607A
MS SENSETIME-W 2.30 2.24
DS_HSI RC2810O
DS HSI 26,800.00 26,700.00
DS_HSI RC2810U
DS HSI 26,650.00 26,550.00
DS_HSI RC28101
DS HSI 26,550.00 26,450.00
CT_HSI RC28104
CT HSI 26,700.00 26,600.00
CT_HSI RC28105
CT HSI 27,000.00 26,900.00
JP_JDCOMRC2612J
JP JD-SW 107.00 104.50
HS_HUAHORC2607F
HS HUA HONG SEMI 97.00 95.00
JP_HUAHORC2607L
JP HUA HONG SEMI 97.00 95.20
SG_HUAHORC2607G
SG HUA HONG SEMI 99.00 97.20
UB_HUAHORC2607S
UB HUA HONG SEMI 97.00 95.20
HS_HSI RC28091
HS HSI 26,428.00 26,328.00
SG_TENCTRC2609D
SG TENCENT 548.00 545.00
CI_HSI RC28102
CI HSI 26,418.00 26,318.00
JP_XIAMIRC2607F
JP XIAOMI-W 33.50 33.10
BI_XIAMIRC2612D
BI XIAOMI-W 33.33 32.93
BP_HUAHORC2607L
BP HUA HONG SEMI 99.00 97.00
SG_HSI RC2809Y
SG HSI 26,428.00 26,328.00
HS_XIAMIRC2610B
HS XIAOMI-W 33.50 32.90
JP_HSI RC2811S
JP HSI 26,430.00 26,330.00
BP_SMIC RC2605J
BP SMIC 65.80 65.20
UB_TENCTRC26068
UB TENCENT 550.00 546.80
UB_SMIC RC2608B
UB SMIC 67.00 66.40
JP_TENCTRC2602E
JP TENCENT 545.50 542.50
BP_TENCTRC2606F
BP TENCENT 554.00 551.20
BP_TENCTRC2606G
BP TENCENT 547.00 544.20
JP_TENCTRC2606G
JP TENCENT 541.00 538.00
UB_TENCTRC2607I
UB TENCENT 546.00 542.80
SG_TENCTRC2602I
SG TENCENT 546.00 543.00
HS_TENCTRC2603K
HS TENCENT 543.00 540.00
JP_TENCTRC2606H
JP TENCENT 548.00 545.00
MS_TENCTRC2602B
MS TENCENT 542.00 539.20
SG_SMIC RC2608B
SG SMIC 66.80 66.20
JP_TENCTRC2607G
JP TENCENT 552.00 549.00
SG_TENCTRC2602J
SG TENCENT 550.50 547.50
JP_TENCTRC2607H
JP TENCENT 555.00 552.00
SG_TENCTRC2603A
SG TENCENT 555.00 552.00
UB_TENCTRC2606R
UB TENCENT 557.00 553.80
HS_HKEX RC2712F
HS HKEX 410.00 408.00
JP_NTES RC2609A
JP NTES-S 190.00 188.00
BP_NTES RC2603A
BP NTES-S 190.00 188.00
UB_HKEX RC2804E
UB HKEX 412.00 410.00
HS_TENCTRC2607A
HS TENCENT 553.00 549.80
SG_JDCOMRC2608A
SG JD-SW 106.00 103.50
HS_TENCTRC2609H
HS TENCENT 549.00 545.80
HS_XTAPIRC2608B
HS XTALPI 11.00 10.50
CI_HSI RP2808R
CI HSI 26,731.00 26,831.00
CI_HSI RP2807F
CI HSI 26,900.00 27,000.00
BI_HSI RP2803A
BI HSI 26,776.00 26,876.00
BP_HSI RP28127
BP HSI 26,750.00 26,850.00
BP_HSI RP28128
BP HSI 26,900.00 27,000.00
MS_HSI RP2812Z
MS HSI 26,731.00 26,831.00
MS_HSI RP28121
MS HSI 26,850.00 26,950.00
JP_HSI RP2811I
JP HSI 26,731.00 26,831.00
JP_HSI RP2811J
JP HSI 26,900.00 27,000.00
HS_HSI RP28037
HS HSI 26,731.00 26,831.00
HS_HSI RP2803A
HS HSI 26,900.00 27,000.00
HU_HSI RP2803W
HU HSI 26,800.00 26,900.00
UB_POMRTRP2812H
UB POP MART 230.00 237.00
UB_HSI RP28043
UB HSI 26,731.00 26,831.00
UB_HSI RP28044
UB HSI 26,900.00 27,000.00
SG_HSI RP28033
SG HSI 26,731.00 26,831.00
SG_HSI RP2802U
SG HSI 26,878.00 26,978.00
DS_HSI RP2803B
DS HSI 26,731.00 26,831.00
DS_HSI RP2803J
DS HSI 26,900.00 27,000.00
CT_HSI RP2804H
CT HSI 26,731.00 26,831.00
CT_HSI RP28055
CT HSI 26,900.00 27,000.00
BI_POMRTRP2608A
BI POP MART 246.00 253.00
DS_POMRTRP2807D
DS POP MART 247.00 254.00
SG_POMRTRP28122
SG POP MART 250.00 257.00
SG_POMRTRP28123
SG POP MART 240.00 247.00
JP_POMRTRP2807I
JP POP MART 248.00 255.00
BP_POMRTRP2806P
BP POP MART 245.00 253.00
UB_POMRTRP2806A
UB POP MART 248.00 255.00
UB_POMRTRP2807O
UB POP MART 239.00 246.00
HS_POMRTRP2808B
HS POP MART 240.00 246.00
2026-02-04
BI_HSI RC28097
BI HSI 27,808.00 27,708.00
BI_HSI RC28098
BI HSI 27,558.00 27,458.00
BI_HSI RC28099
BI HSI 27,208.00 27,108.00
BI_HSI RC2809A
BI HSI 26,758.00 26,658.00
JP_MTUANRC2602R
JP MEITUAN-W 91.00 88.50
DS_HSI RC28094
DS HSI 27,868.00 27,768.00
DS_HSI RC28099
DS HSI 27,700.00 27,600.00
DS_HSI RC2809C
DS HSI 27,550.00 27,450.00
DS_HSI RC2809Q
DS HSI 27,350.00 27,250.00
DS_HSI RC2809S
DS HSI 27,150.00 27,050.00
DS_HSI RC2809T
DS HSI 26,950.00 26,850.00
DS_HSI RC2809W
DS HSI 26,700.00 26,600.00
GJ_HSI RC2810C
GJ HSI 26,900.00 26,800.00
GJ_HSI RC2810D
GJ HSI 26,750.00 26,650.00
MS_HSI RC2808F
MS HSI 27,530.00 27,430.00
MS_HSI RC2810F
MS HSI 27,730.00 27,630.00
MS_HSI RC2811N
MS HSI 27,900.00 27,800.00
MS_HKEX RC2610E
MS HKEX 419.00 417.20
MS_HSI RC2810X
MS HSI 27,400.00 27,300.00
MS_HSI RC28106
MS HSI 27,030.00 26,930.00
MS_HSI RC2808G
MS HSI 27,180.00 27,080.00
JP_ALIBARC2608U
JP BABA-W 170.20 168.70
JP_TENCTRC2608L
JP TENCENT 616.00 612.80
JP_ALIBARC2608V
JP BABA-W 167.00 165.50
JP_HSI RC28111
JP HSI 27,850.00 27,750.00
JP_HSI RC28112
JP HSI 27,968.00 27,868.00
JP_HSI RC28113
JP HSI 27,520.00 27,420.00
JP_HSI RC28114
JP HSI 27,680.00 27,580.00
JP_HSI RC28115
JP HSI 27,000.00 26,900.00
JP_HSI RC28117
JP HSI 27,500.00 27,400.00
JP_HSI RC2812V
JP HSI 27,200.00 27,100.00
JP_HSI RC2812W
JP HSI 27,350.00 27,250.00
JP_HSI RC28118
JP HSI 26,730.00 26,630.00
JP_HSI RC28119
JP HSI 26,900.00 26,800.00
JP_HSI RC2811B
JP HSI 27,050.00 26,950.00
SG_HSI RC2810E
SG HSI 27,908.00 27,808.00
SG_HSI RC2808L
SG HSI 27,708.00 27,608.00
SG_HSI RC2808O
SG HSI 27,558.00 27,458.00
SG_HSI RC2810O
SG HSI 27,158.00 27,058.00
SG_HSI RC28108
SG HSI 27,058.00 26,958.00
SG_HSI RC28115
SG HSI 26,958.00 26,858.00
SG_HSI RC2808P
SG HSI 26,858.00 26,758.00
SG_HSI RC2810B
SG HSI 27,258.00 27,158.00
SG_HSI RC2810C
SG HSI 27,358.00 27,258.00
HU_HSI RC2807Q
HU HSI 27,200.00 27,100.00
HU_HSI RC2807R
HU HSI 26,600.00 26,500.00
UB_ALIBARC2608O
UB BABA-W 168.00 166.50
UB_ALIBARC2610E
UB BABA-W 166.00 164.50
UB_HKEX RC2709T
UB HKEX 435.00 433.00
UB_TENCTRC2607N
UB TENCENT 616.00 612.80
UB_TENCTRC2607M
UB TENCENT 608.00 604.80
UB_BAIDURC2607C
UB BIDU-SW 153.00 151.00
UB_HSI RC2812O
UB HSI 27,968.00 27,868.00
UB_HSI RC2812P
UB HSI 27,850.00 27,750.00
UB_HSI RC2812Q
UB HSI 27,638.00 27,538.00
UB_HSI RC2812R
UB HSI 27,438.00 27,338.00
UB_HSI RC2812S
UB HSI 27,288.00 27,188.00
UB_HSI RC2812T
UB HSI 27,188.00 27,088.00
UB_HSI RC2812U
UB HSI 27,088.00 26,988.00
UB_HSI RC2812V
UB HSI 26,938.00 26,838.00
UB_HSI RC2812W
UB HSI 26,838.00 26,738.00
CI_HSI RC28122
CI HSI 27,968.00 27,868.00
CI_HSI RC2807A
CI HSI 27,800.00 27,700.00
CI_HSI RC28103
CI HSI 27,600.00 27,500.00
CI_HSI RC2811M
CI HSI 27,450.00 27,350.00
CI_HSI RC28123
CI HSI 27,300.00 27,200.00
CI_HSI RC2809U
CI HSI 26,950.00 26,850.00
BP_HSI RC2807Y
BP HSI 27,950.00 27,850.00
BP_HSI RC2807T
BP HSI 27,750.00 27,650.00
BP_HSI RC2807H
BP HSI 27,550.00 27,450.00
BP_HSI RC2807R
BP HSI 27,350.00 27,250.00
BP_HSI RC2807W
BP HSI 27,150.00 27,050.00
BP_PINANRC2805W
BP PING AN 71.80 71.20
HS_HSI RC2808U
HS HSI 27,100.00 27,000.00
HS_HSI RC2808Y
HS HSI 26,900.00 26,800.00
HS_HSI RC2808Z
HS HSI 27,500.00 27,400.00
HS_HSI RC2808W
HS HSI 27,300.00 27,200.00
HS_HSI RC2808M
HS HSI 27,968.00 27,868.00
HS_HSI RC28081
HS HSI 27,750.00 27,650.00
HS_ALIBARC2609J
HS BABA-W 168.50 167.00
HS_TENCTRC2608L
HS TENCENT 610.00 606.80
HS_HUAHORC2608H
HS HUA HONG SEMI 113.00 111.00
CT_HSI RC28102
CT HSI 26,900.00 26,800.00
CT_HSI RC28103
CT HSI 27,200.00 27,100.00
HS_XIAMIRC2608G
HS XIAOMI-W 34.00 33.60
HS_TENCTRC2609G
HS TENCENT 558.00 554.80
JP_XTAPIRC2703D
JP XTALPI 11.20 10.70
MS_XIAMIRC2611A
MS XIAOMI-W 34.30 33.90
UB_XTAPIRC2612A
UB XTALPI 11.30 10.80
SG_XIAMIRC2609H
SG XIAOMI-W 34.00 33.60
BI_XIAMIRC2612C
BI XIAOMI-W 34.33 33.93
BP_XIAMIRC2608A
BP XIAOMI-W 33.80 33.40
BI_TENCTRC2612C
BI TENCENT 558.00 555.20
JP_XIAMIRC2608G
JP XIAOMI-W 34.00 33.60
BP_SMIC RC2605K
BP SMIC 67.80 67.20
HS_SMIC RC2607Q
HS SMIC 68.00 67.20
SG_SMIC RC2608A
SG SMIC 68.80 68.20
JP_TENCTRC2607I
JP TENCENT 559.00 556.00
UB_TENCTRC2606T
UB TENCENT 559.20 556.00
MS_TENCTRC2603B
MS TENCENT 560.00 557.20
DS_SMIC RC2605A
DS SMIC 68.50 67.00
UB_XIAMIRC2607C
UB XIAOMI-W 34.00 33.60
SG_TENCTRC2603C
SG TENCENT 560.50 557.50
SG_XTAPIRC2701B
SG XTALPI 11.19 10.69
JP_POMRTRP2812G
JP POP MART 235.00 242.00
2026-02-03
JP_JDCOMRC2606B
JP JD-SW 108.00 105.50
JP_TENCTRC2609C
JP TENCENT 573.00 569.80
GJ_HSI RC2810A
GJ HSI 27,600.00 27,500.00
GJ_HSI RC2810B
GJ HSI 27,300.00 27,200.00
BI_HUAHORC2607D
BI HUA HONG SEMI 111.00 109.00
BI_TENCTRC2612D
BI TENCENT 608.00 605.20
BI_HSI RC28093
BI HSI 27,975.00 27,875.00
BI_HSI RC28094
BI HSI 27,720.00 27,620.00
BI_HSI RC28095
BI HSI 27,450.00 27,350.00
BI_HSI RC28096
BI HSI 27,195.00 27,095.00
MS_HSI RC28103
MS HSI 27,975.00 27,875.00
MS_HSI RC28107
MS HSI 27,350.00 27,250.00
MS_HSI RC2811M
MS HSI 27,600.00 27,500.00
MS_HSI RC2810D
MS HSI 27,780.00 27,680.00
HU_HSI RC2810G
HU HSI 27,900.00 27,800.00
CI_HSI RC2812Y
CI HSI 27,975.00 27,875.00
CI_HSI RC28078
CI HSI 27,850.00 27,750.00
CI_HSI RC2812Z
CI HSI 27,700.00 27,600.00
CI_HSI RC2807E
CI HSI 27,550.00 27,450.00
CI_HSI RC28121
CI HSI 27,400.00 27,300.00
CI_HSI RC28074
CI HSI 27,250.00 27,150.00
JP_MTUANRC2612A
JP MEITUAN-W 92.50 90.00
HS_HSI RC28089
HS HSI 27,788.00 27,688.00
HS_HSI RC2808E
HS HSI 27,975.00 27,875.00
HS_HSI RC2808F
HS HSI 27,188.00 27,088.00
JP_TENCTRC2608J
JP TENCENT 590.00 586.80
HS_HSI RC2808L
HS HSI 27,388.00 27,288.00
HS_HSI RC2808R
HS HSI 27,588.00 27,488.00
MS_MTUANRC2609A
MS MEITUAN-W 92.50 90.00
UB_MTUANRC2610D
UB MEITUAN-W 92.60 90.10
HS_ALIBARC2609I
HS BABA-W 171.50 170.00
HS_TENCTRC26071
HS TENCENT 615.00 611.80
HS_MTUANRC2608I
HS MEITUAN-W 97.00 94.50
HS_XIAMIRC2611D
HS XIAOMI-W 36.00 35.60
HS_TENCTRC2608K
HS TENCENT 600.00 596.80
HS_ZIJINRC2611D
HS ZIJIN MINING 42.00 41.30
HS_PINANRC2810B
HS PING AN 71.00 70.40
HS_CLIFERC2612E
HS CHINA LIFE 34.00 33.60
BP_HSI RC28079
BP HSI 27,800.00 27,700.00
UB_HSI RC2812G
UB HSI 27,700.00 27,600.00
BP_HSI RC2807F
BP HSI 27,600.00 27,500.00
BP_HSI RC2807G
BP HSI 27,400.00 27,300.00
BP_HSI RC2807N
BP HSI 27,200.00 27,100.00
BP_HSI RC2807Z
BP HSI 26,950.00 26,850.00
UB_HSI RC2812H
UB HSI 27,975.00 27,875.00
UB_HSI RC2812I
UB HSI 27,800.00 27,700.00
BP_HSI RC2807U
BP HSI 27,970.00 27,870.00
BP_HKEX RC28037
BP HKEX 438.00 436.00
UB_HSI RC2809N
UB HSI 27,450.00 27,350.00
HS_MTUANRC2611C
HS MEITUAN-W 92.00 89.50
BP_HKEX RC28038
BP HKEX 418.00 416.00
UB_HSI RC2812J
UB HSI 27,350.00 27,250.00
BP_KUASORC2606D
BP KUAISHOU-W 79.00 76.50
BP_XIAMIRC2610A
BP XIAOMI-W 35.60 35.20
UB_HSI RC2812K
UB HSI 27,200.00 27,100.00
UB_HSI RC2812L
UB HSI 27,000.00 26,900.00
BP_ZIJINRC2609J
BP ZIJIN MINING 45.00 44.40
UB_BAIDURC2612K
UB BIDU-SW 140.00 138.00
UB_HSI RC2812M
UB HSI 27,550.00 27,450.00
UB_HSI RC2812N
UB HSI 26,800.00 26,700.00
DS_HSI RC28114
DS HSI 27,975.00 27,875.00
DS_HSI RC28115
DS HSI 27,750.00 27,650.00
DS_HSI RC28116
DS HSI 27,500.00 27,400.00
DS_HSI RC28117
DS HSI 27,300.00 27,200.00
SG_HSI RC28112
SG HSI 27,788.00 27,688.00
SG_HSI RC28114
SG HSI 27,975.00 27,875.00
SG_HSI RC2808C
SG HSI 27,648.00 27,548.00
SG_HSI RC2808E
SG HSI 27,468.00 27,368.00
SG_HSI RC2808H
SG HSI 27,208.00 27,108.00
SG_HKEX RC2609H
SG HKEX 430.00 428.00
SG_TENCTRC26079
SG TENCENT 605.00 602.00
SG_ALIBARC2608J
SG BABA-W 170.00 168.50
CT_HSI RC2809Q
CT HSI 27,400.00 27,300.00
CT_HSI RC2809W
CT HSI 27,975.00 27,875.00
JP_HSI RC2811W
JP HSI 27,975.00 27,875.00
JP_HSI RC2811X
JP HSI 27,800.00 27,700.00
JP_HSI RC2812U
JP HSI 27,650.00 27,550.00
JP_TENCTRC2606F
JP TENCENT 622.00 618.50
JP_PINANRC2704A
JP PING AN 70.50 69.90
JP_SENTMRC2608D
JP SENSETIME-W 2.42 2.36
JP_HKEX RC27102
JP HKEX 435.00 433.00
JP_ALIBARC2701F
JP BABA-W 171.50 170.00
JP_KUASORC2607G
JP KUAISHOU-W 80.20 77.70
JP_TENCTRC2609F
JP TENCENT 568.00 564.80
JP_ALIBARC2701G
JP BABA-W 166.00 164.50
JP_JDCOMRC2607C
JP JD-SW 112.00 109.50
JP_TENCTRC2609J
JP TENCENT 610.00 606.80
JP_BAIDURC2607C
JP BIDU-SW 153.00 151.00
JP_HUAHORC2607Q
JP HUA HONG SEMI 113.00 111.20
JP_HSI RC2811Y
JP HSI 27,500.00 27,400.00
JP_HSI RC2811Z
JP HSI 27,300.00 27,200.00
HS_KUASORC2607F
HS KUAISHOU-W 73.00 70.50
BP_KUASORC2606C
BP KUAISHOU-W 74.00 71.50
BI_TENCTRC2612B
BI TENCENT 582.88 580.08
HS_TENCTRC2608B
HS TENCENT 573.50 570.30
JP_ALIBARC2612M
JP BABA-W 156.20 154.70
JP_BAIDURC2703F
JP BIDU-SW 137.00 135.00
SG_ALIBARC2607I
SG BABA-W 155.50 154.00
BP_ALIBARC2606G
BP BABA-W 158.00 156.50
SG_MTUANRC2609B
SG MEITUAN-W 92.50 90.00
UB_ALIBARC26082
UB BABA-W 158.00 156.50
MS_ALIBARC2610F
MS BABA-W 158.00 156.60
JP_MTUANRC2603T
JP MEITUAN-W 93.00 90.50
SG_ALIBARC2611C
SG BABA-W 156.50 155.00
SG_BAIDURC2611E
SG BIDU-SW 138.00 136.00
BP_BAIDURC2607M
BP BIDU-SW 139.00 137.00
BP_MTUANRC2602C
BP MEITUAN-W 92.80 90.30
JP_KUASORC2607E
JP KUAISHOU-W 72.50 70.00
HS_ALIBARC2607S
HS BABA-W 156.50 155.00
HS_TENCTRC2609J
HS TENCENT 583.00 579.80
MS_TENCTRC2606C
MS TENCENT 576.00 573.20
DS_HSI RC2809R
DS HSI 26,444.00 26,344.00
MS_BAIDURC2612D
MS BIDU-SW 140.50 138.50
UB_MTUANRC2603J
UB MEITUAN-W 93.00 90.50
JP_ALIBARC2707I
JP BABA-W 160.50 159.00
UB_MTUANRC2606B
UB MEITUAN-W 91.50 89.00
UB_KUASORC2607E
UB KUAISHOU-W 76.00 73.50
SG_MTUANRC2606B
SG MEITUAN-W 93.50 91.00
UB_BAIDURC2611A
UB BIDU-SW 145.00 143.00
BP_HSI RC2807O
BP HSI 26,480.00 26,380.00
SG_MTUANRC2606C
SG MEITUAN-W 91.50 89.00
SG_TENCTRC2608F
SG TENCENT 578.00 575.00
BI_SMIC RC2612C
BI SMIC 70.00 69.40
UB_ALIBARC2707B
UB BABA-W 160.00 158.50
MS_BAIDURC2611A
MS BIDU-SW 143.00 141.00
HS_MTUANRC2602J
HS MEITUAN-W 93.50 91.00
HS_ALIBARC2607U
HS BABA-W 159.00 157.50
HS_BAIDURC2611A
HS BIDU-SW 141.00 139.00
HS_MTUANRC2608H
HS MEITUAN-W 93.00 90.50
JP_ALIBARC2611I
JP BABA-W 158.50 157.00
GJ_HSI RC28071
GJ HSI 26,500.00 26,400.00
MS_MTUANRC2607C
MS MEITUAN-W 92.00 89.50
MS_HSI RC2811K
MS HSI 26,500.00 26,400.00
DS_HSI RC2810T
DS HSI 26,450.00 26,350.00
CI_HSI RC2811E
CI HSI 26,450.00 26,350.00
JP_HSI RC2811L
JP HSI 26,450.00 26,350.00
JP_ALIBARC2612R
JP BABA-W 159.00 157.50
BI_HSI RC2809P
BI HSI 26,487.00 26,387.00
UB_HSI RC28107
UB HSI 26,450.00 26,350.00
SG_HSI RC2808S
SG HSI 26,458.00 26,358.00
SG_BAIDURC2612I
SG BIDU-SW 145.00 143.00
SG_KUASORC2607F
SG KUAISHOU-W 74.50 72.00
BP_HSI RC28112
BP HSI 26,450.00 26,350.00
HS_ALIBARC26087
HS BABA-W 158.00 156.50
HS_JDCOMRC2612G
HS JD-SW 109.00 106.50
HS_SMIC RC2608F
HS SMIC 70.00 69.40
BI_HSI RC2809S
BI HSI 26,495.00 26,395.00
BI_MTUANRC2612C
BI MEITUAN-W 92.80 90.30
CI_HSI RC2805N
CI HSI 26,500.00 26,400.00
HU_HSI RC2810B
HU HSI 26,500.00 26,400.00
HS_TENCTRC26086
HS TENCENT 568.00 564.80
HS_TENCTRC2607J
HS TENCENT 578.50 575.30
MS_HSI RC28108
MS HSI 26,460.00 26,360.00
HS_HSI RC2811Q
HS HSI 26,488.00 26,388.00
BP_HSI RC2812B
BP HSI 26,500.00 26,400.00
CT_HSI RC2811K
CT HSI 26,500.00 26,400.00
UB_HSI RC2810E
UB HSI 26,500.00 26,400.00
UB_HSI RC2811A
UB HSI 26,500.00 26,400.00
SG_ALIBARC2611D
SG BABA-W 159.50 158.00
UB_TENCTRC2606C
UB TENCENT 590.00 586.80
JP_HSI RC2811R
JP HSI 26,500.00 26,400.00
DS_HSI RC28106
DS HSI 26,500.00 26,400.00
BI_HSI RC2809V
BI HSI 26,450.00 26,350.00
UB_HSI RC2811O
UB HSI 26,438.00 26,338.00
GJ_HSI RC2807G
GJ HSI 26,450.00 26,350.00
SG_HSI RC2811I
SG HSI 26,478.00 26,378.00
SG_ALIBARC2608H
SG BABA-W 158.00 156.50
HS_TENCTRC2608M
HS TENCENT 585.00 581.80
UB_TENCTRC2606A
UB TENCENT 577.00 573.80
UB_MTUANRC2603R
UB MEITUAN-W 94.00 91.50
UB_HSI RC28104
UB HSI 26,488.00 26,388.00
JP_HSI RC2809K
JP HSI 26,440.00 26,340.00
JP_TENCTRC2608H
JP TENCENT 582.00 578.80
HS_HSI RC2809G
HS HSI 26,450.00 26,350.00
UB_BAIDURC2612L
UB BIDU-SW 141.00 139.00
UB_ALIBARC2607X
UB BABA-W 156.00 154.50
BP_TENCTRC2605M
BP TENCENT 582.00 579.20
BP_TENCTRC2605N
BP TENCENT 562.00 559.20
HS_HSI RC28087
HS HSI 26,500.00 26,400.00
HS_MTUANRC2607R
HS MEITUAN-W 91.50 89.00
BP_TENCTRC2606A
BP TENCENT 569.00 566.20
BP_TENCTRC2606E
BP TENCENT 576.00 573.20
BP_TENCTRC2606I
BP TENCENT 586.00 583.20
UB_TENCTRC26072
UB TENCENT 567.00 563.80
BP_SMIC RC2606A
BP SMIC 69.80 69.20
UB_TENCTRC2606Q
UB TENCENT 561.00 557.80
UB_NTES RC2603A
UB NTES-S 195.00 193.00
SG_SMIC RC2608C
SG SMIC 70.80 70.20
BI_TENCTRC2612A
BI TENCENT 590.00 587.20
BI_JDCOMRC2612A
BI JD-SW 108.00 105.00
JP_TENCTRC2607K
JP TENCENT 566.00 562.80
JP_TENCTRC2607L
JP TENCENT 577.00 573.80
HS_TENCTRC2602G
HS TENCENT 570.00 567.00
UB_TENCTRC2606V
UB TENCENT 573.00 569.80
UB_TENCTRC2606W
UB TENCENT 564.00 560.80
UB_SMIC RC2607L
UB SMIC 70.00 69.40
HS_HKEX RC2711O
HS HKEX 420.00 418.00
HS_JDCOMRC2610C
HS JD-SW 108.00 105.50
SG_TENCTRC2605A
SG TENCENT 575.00 572.00
SG_TENCTRC2605B
SG TENCENT 565.00 562.00
UB_TENCTRC2606X
UB TENCENT 580.00 576.80
UB_TENCTRC2607B
UB TENCENT 570.00 566.80
HS_TENCTRC2603M
HS TENCENT 577.00 574.00
JP_TENCTRC2603G
JP TENCENT 580.00 576.80
JP_TENCTRC2603H
JP TENCENT 570.00 566.80
JP_JDCOMRC2805E
JP JD-SW 108.90 106.40
JP_TENCTRC2603J
JP TENCENT 564.00 560.80
JP_TENCTRC2603K
JP TENCENT 574.00 570.80
SG_HKEX RC2609G
SG HKEX 415.00 413.00
HS_TENCTRC2607B
HS TENCENT 563.00 559.80
SG_TENCTRC2602K
SG TENCENT 585.00 582.00
SG_JDCOMRC2605G
SG JD-SW 109.00 106.50
SG_TENCTRC2605C
SG TENCENT 570.00 567.00
BP_NTES RC2603C
BP NTES-S 195.00 193.00
HS_TENCTRC2602I
HS TENCENT 580.00 576.80
JP_TENCTRC2608C
JP TENCENT 561.00 557.80
UB_TENCTRC2606Y
UB TENCENT 584.00 580.80
JP_TENCTRC2607M
JP TENCENT 585.20 582.00
UB_KUASORC2607B
UB KUAISHOU-W 72.00 69.50
UB_KUASORC2607C
UB KUAISHOU-W 72.20 69.70
SG_TENCTRC2603B
SG TENCENT 580.50 577.50
UB_TENCTRC26061
UB TENCENT 587.00 583.80
JP_HKEX RC2809E
JP HKEX 416.00 414.00
SG_NTES RC2606B
SG NTES-S 195.50 193.00
JP_TENCTRC2603L
JP TENCENT 587.00 583.80
UB_JDCOMRC2605D
UB JD-SW 108.00 105.50
MS_TENCTRC2603C
MS TENCENT 586.00 583.20
HS_TENCTRC2609I
HS TENCENT 587.50 584.30
SG_TENCTRC26075
SG TENCENT 586.50 583.50
2026-02-02
UB_ZIJINRC2610F
UB ZIJIN MINING 43.00 42.40
UB_HKEX RC2804G
UB HKEX 422.00 420.00
UB_SMIC RC2608G
UB SMIC 76.00 75.40
UB_KUASORC2607F
UB KUAISHOU-W 80.00 77.50
UB_CSPC RC2712E
UB CSPC PHARMA 9.50 9.20
UB_ALIBARC2608M
UB BABA-W 172.00 170.50
UB_CLIFERC2707B
UB CHINA LIFE 33.00 32.60
UB_HUAHORC2608A
UB HUA HONG SEMI 115.00 113.20
UB_ALIBARC2701A
UB BABA-W 170.00 168.50
UB_TENCTRC2607F
UB TENCENT 619.20 616.00
UB_TENCTRC2607G
UB TENCENT 612.00 608.80
UB_HSI RC2812A
UB HSI 27,826.00 27,726.00
UB_HSI RC2812B
UB HSI 27,650.00 27,550.00
UB_HSI RC28098
UB HSI 27,500.00 27,400.00
UB_HSI RC2812C
UB HSI 27,500.00 27,400.00
UB_HSI RC2810J
UB HSI 27,300.00 27,200.00
UB_HSI RC2812D
UB HSI 27,100.00 27,000.00
UB_HSI RC2808Y
UB HSI 26,900.00 26,800.00
UB_SENTMRC2608B
UB SENSETIME-W 2.38 2.32
UB_HSI RC2812F
UB HSI 26,758.00 26,658.00
JP_HSI RC2811T
JP HSI 27,700.00 27,600.00
JP_HSI RC2810G
JP HSI 27,826.00 27,726.00
JP_HSI RC2810K
JP HSI 27,550.00 27,450.00
JP_HSI RC2811U
JP HSI 27,100.00 27,000.00
JP_HSI RC28096
JP HSI 27,400.00 27,300.00
JP_HSI RC2811V
JP HSI 27,250.00 27,150.00
JP_ALIBARC2607F
JP BABA-W 173.00 171.50
JP_HUAHORC2704A
JP HUA HONG SEMI 103.00 101.20
JP_HUAHORC2607P
JP HUA HONG SEMI 116.00 114.20
JP_TENCTRC2607N
JP TENCENT 613.00 609.80
JP_HKEX RC27101
JP HKEX 425.00 423.00
JP_TENCTRC2608K
JP TENCENT 619.50 616.00
JP_CSPC RC2712G
JP CSPC PHARMA 9.90 9.60
UB_AKESORC2612A
UB AKESO 101.00 93.00
HS_BYD RC2607I
HS BYD COMPANY 94.00 92.50
SG_TENCTRC2606C
SG TENCENT 590.50 587.50
HS_BYD RC2608G
HS BYD COMPANY 92.00 90.50
BP_AKESORC2612B
BP AKESO 106.00 98.00
SG_HSCEIRC2709O
SG HSCEI 9,000.00 8,900.00
BP_BYD RC2606C
BP BYD COMPANY 96.00 94.60
BP_TENCTRC2602C
BP TENCENT 591.00 588.20
HS_TENCTRC2608A
HS TENCENT 591.50 588.30
HS_BYD RC2608M
HS BYD COMPANY 96.00 94.50
UB_XPENGRC2604B
UB XPENG-W 65.00 63.50
UB_INBIORC2607A
UB INNOVENT BIO 80.00 75.40
UB_AKESORC2808C
UB AKESO 100.00 92.00
BI_SMIC RC2612B
BI SMIC 72.80 72.20
HS_XPENGRC2603A
HS XPENG-W 65.00 63.50
SG_SMIC RC2607U
SG SMIC 72.80 72.20
BP_XPENGRC2803A
BP XPENG-W 66.00 64.50
SG_AKESORC2609B
SG AKESO 102.80 94.80
MS_BYD RC2608A
MS BYD COMPANY 92.00 90.60
SG_BYD RC2608E
SG BYD COMPANY 94.50 93.10
JP_AKESORC2611B
JP AKESO 103.00 95.00
JP_BYD RC2608H
JP BYD COMPANY 94.00 92.60
JP_XPENGRC2607A
JP XPENG-W 68.00 66.50
BP_GEELYRC2607B
BP GEELY AUTO 16.00 15.50
JP_GEELYRC2608A
JP GEELY AUTO 16.00 15.50
HS_WUXI RC2608B
HS WUXI BIO 36.00 34.50
JP_AKESORC2703A
JP AKESO 100.00 92.00
HS_AKESORC2612A
HS AKESO 102.00 94.00
SG_MTUANRC2607J
SG MEITUAN-W 96.00 93.50
SG_HZROBRC2609B
SG HORIZONROBOT-W 7.98 7.63
JP_SMIC RC2606A
JP SMIC 73.00 72.40
SG_XPENGRC2603D
SG XPENG-W 66.50 65.00
UB_BYD RC2607W
UB BYD COMPANY 97.00 95.60
DS_AKESORC2611A
DS AKESO 101.00 93.00
UB_HZROBRC2607D
UB HORIZONROBOT-W 8.00 7.65
HS_ALIBARC26086
HS BABA-W 162.00 160.50
HS_XIAMIRC2609G
HS XIAOMI-W 34.50 34.10
DS_HSI RC2810L
DS HSI 26,550.00 26,450.00
BI_HSI RC2809N
BI HSI 26,563.00 26,463.00
SG_HSI RC2809E
SG HSI 26,508.00 26,408.00
HS_XPENGRC2603C
HS XPENG-W 68.68 67.18
JP_HZROBRC2606A
JP HORIZONROBOT-W 7.99 7.64
UB_HSI RC2809S
UB HSI 26,563.00 26,463.00
BP_MTUANRC2603D
BP MEITUAN-W 95.00 92.50
JP_MTUANRC2604N
JP MEITUAN-W 94.20 91.70
SG_MTUANRC2607E
SG MEITUAN-W 94.50 92.00
HS_MTUANRC2607E
HS MEITUAN-W 95.00 92.50
MS_HSI RC2811I
MS HSI 26,563.00 26,463.00
UB_AKESORC2609B
UB AKESO 105.00 97.00
CI_HSI RC2807O
CI HSI 26,563.00 26,463.00
HS_HSI RC28115
HS HSI 26,563.00 26,463.00
JP_HSI RC28109
JP HSI 26,563.00 26,463.00
JP_BAIDURC2607A
JP BIDU-SW 147.50 145.50
BP_HSI RC2811R
BP HSI 26,560.00 26,460.00
BP_BAIDURC2607N
BP BIDU-SW 146.00 144.00
DS_HSI RC2810Q
DS HSI 26,585.00 26,485.00
CI_HSI RC2811D
CI HSI 26,585.00 26,485.00
JP_HSI RC2811N
JP HSI 26,585.00 26,485.00
JP_ALIBARC2611E
JP BABA-W 163.00 161.50
JP_KUASORC2607F
JP KUAISHOU-W 76.50 74.00
BI_HSI RC2809R
BI HSI 26,585.00 26,485.00
UB_MTUANRC2608E
UB MEITUAN-W 96.00 93.50
UB_HUAHORC2607T
UB HUA HONG SEMI 102.00 100.20
UB_BAIDURC2607A
UB BIDU-SW 150.00 148.00
UB_HSI RC2811J
UB HSI 26,585.00 26,485.00
SG_HSI RC28106
SG HSI 26,585.00 26,485.00
SG_ALIBARC2608G
SG BABA-W 161.00 159.50
BP_ZIJINRC2609H
BP ZIJIN MINING 39.00 38.40
BP_ALIBARC2606J
BP BABA-W 161.00 159.50
BP_HSI RC2811D
BP HSI 26,580.00 26,480.00
HS_HSI RC2809Y
HS HSI 26,585.00 26,485.00
HS_BAIDURC2607G
HS BIDU-SW 148.00 146.00
BI_BYD RC2612B
BI BYD COMPANY 96.80 95.40
BI_BYD RC2612C
BI BYD COMPANY 95.50 94.10
BI_MTUANRC2612B
BI MEITUAN-W 94.80 92.30
GJ_HSI RC28077
GJ HSI 26,600.00 26,500.00
UB_TENCTRC26066
UB TENCENT 593.00 589.80
DS_HSI RC28103
DS HSI 26,629.00 26,529.00
CI_HSI RC2810C
CI HSI 26,629.00 26,529.00
MS_HSI RC28101
MS HSI 26,629.00 26,529.00
MS_BAIDURC2607A
MS BIDU-SW 150.50 148.50
HS_HSI RC2811I
HS HSI 26,629.00 26,529.00
JP_XPENGRC2606F
JP XPENG-W 66.00 64.50
BP_SMIC RC2606I
BP SMIC 73.00 72.40
BP_HUAHORC2607M
BP HUA HONG SEMI 104.00 102.00
BP_HSI RC2812K
BP HSI 26,620.00 26,520.00
UB_TENCTRC26076
UB TENCENT 596.00 592.80
JP_XPENGRC2602A
JP XPENG-W 67.00 65.50
UB_ALIBARC2607M
UB BABA-W 164.00 162.50
UB_HSI RC28117
UB HSI 26,629.00 26,529.00
SG_HSI RC2811B
SG HSI 26,528.00 26,428.00
SG_HSI RC2807S
SG HSI 26,629.00 26,529.00
SG_ALIBARC2607R
SG BABA-W 164.70 163.20
SG_BAIDURC2611F
SG BIDU-SW 150.00 148.00
JP_TENCTRC2606B
JP TENCENT 597.50 594.30
JP_HSI RC2811Q
JP HSI 26,629.00 26,529.00
JP_HUAHORC2607N
JP HUA HONG SEMI 104.00 102.20
JP_BAIDURC2702H
JP BIDU-SW 150.00 148.00
JP_ALIBARC2612S
JP BABA-W 164.50 163.00
JP_BYD RC26074
JP BYD COMPANY 97.00 95.60
JP_MTUANRC2607O
JP MEITUAN-W 96.00 93.50
HS_XPENGRC2607E
HS XPENG-W 69.00 67.50
HS_ALIBARC2808A
HS BABA-W 164.70 163.20
DS_HSI RC2810V
DS HSI 26,749.00 26,649.00
BI_HSI RC2809U
BI HSI 26,718.00 26,618.00
MS_KUASORC2607D
MS KUAISHOU-W 76.50 74.00
MS_ALIBARC2608A
MS BABA-W 163.00 161.60
MS_HSI RC2809J
MS HSI 26,550.00 26,450.00
MS_HSI RC28104
MS HSI 26,749.00 26,649.00
CI_HSI RC28075
CI HSI 26,749.00 26,649.00
CI_HSI RC28079
CI HSI 26,600.00 26,500.00
JP_TENCTRC2606D
JP TENCENT 594.00 590.80
JP_ALIBARC2701D
JP BABA-W 165.60 164.10
JP_HSI RC2812R
JP HSI 26,600.00 26,500.00
JP_HSI RC2812S
JP HSI 26,749.00 26,649.00
JP_XIAMIRC2611B
JP XIAOMI-W 35.20 34.80
UB_JDCOMRC2606F
UB JD-SW 111.00 108.50
UB_HSI RC2809E
UB HSI 26,749.00 26,649.00
UB_HSI RC2811M
UB HSI 26,600.00 26,500.00
GJ_HSI RC2807E
GJ HSI 26,700.00 26,600.00
SG_HSI RC2809J
SG HSI 26,608.00 26,508.00
SG_HSI RC2811J
SG HSI 26,749.00 26,649.00
SG_XIAMIRC2609K
SG XIAOMI-W 34.60 34.20
SG_HUAHORC2608F
SG HUA HONG SEMI 104.50 102.70
HS_HSI RC28097
HS HSI 26,749.00 26,649.00
HS_HSI RC2809I
HS HSI 26,530.00 26,430.00
HS_XIAMIRC2611C
HS XIAOMI-W 35.00 34.60
CT_HSI RC2809U
CT HSI 26,600.00 26,500.00
BP_HSI RC2807I
BP HSI 26,600.00 26,500.00
BP_HSI RC28071
BP HSI 26,740.00 26,640.00
BP_XIAMIRC2609C
BP XIAOMI-W 34.80 34.40
BP_ALIBARC2606K
BP BABA-W 164.00 162.50
BI_HSI RC2809X
BI HSI 26,775.00 26,675.00
BI_HUAHORC2607C
BI HUA HONG SEMI 103.00 101.00
BI_HSI RC2809Y
BI HSI 26,650.00 26,550.00
UB_XPENGRC2605A
UB XPENG-W 70.00 68.50
MS_HSI RC2811J
MS HSI 26,700.00 26,600.00
BP_HSI RC28077
BP HSI 26,700.00 26,600.00
DS_HSI RC2809V
DS HSI 26,775.00 26,675.00
DS_HSI RC28093
DS HSI 26,675.00 26,575.00
SG_HSI RC2807R
SG HSI 26,558.00 26,458.00
SG_HSI RC28082
SG HSI 26,775.00 26,675.00
SG_HSI RC2808Y
SG HSI 26,668.00 26,568.00
SG_ZIJINRC2610A
SG ZIJIN MINING 39.50 38.90
UB_WUXI RC2609C
UB WUXI BIO 36.00 34.50
UB_XIAMIRC2611B
UB XIAOMI-W 35.00 34.60
UB_ZIJINRC2610E
UB ZIJIN MINING 40.00 39.40
UB_TENCTRC26077
UB TENCENT 598.70 595.50
UB_HSI RC2808U
UB HSI 26,775.00 26,675.00
UB_HSI RC28096
UB HSI 26,650.00 26,550.00
JP_HSI RC28098
JP HSI 26,775.00 26,675.00
JP_HSI RC2809P
JP HSI 26,610.00 26,510.00
JP_ZIJINRC2611E
JP ZIJIN MINING 39.50 38.90
CI_HSI RC2811F
CI HSI 26,775.00 26,675.00
CI_HSI RC2805W
CI HSI 26,650.00 26,550.00
HS_ALIBARC2607Z
HS BABA-W 165.80 164.30
HS_HSI RC2811E
HS HSI 26,775.00 26,675.00
HS_HSI RC2811F
HS HSI 26,600.00 26,500.00
DS_HSI RC28104
DS HSI 27,100.00 27,000.00
DS_HSI RC2810B
DS HSI 26,900.00 26,800.00
HU_HSI RC2810C
HU HSI 26,800.00 26,700.00
HU_HSI RC2810D
HU HSI 27,000.00 26,900.00
GJ_HSI RC28089
GJ HSI 27,000.00 26,900.00
GJ_HSI RC2808L
GJ HSI 26,800.00 26,700.00
GJ_HSI RC2808E
GJ HSI 26,550.00 26,450.00
BI_HSI RC2809Z
BI HSI 27,126.00 27,026.00
BI_HSI RC28091
BI HSI 26,895.00 26,795.00
BI_HSI RC28092
BI HSI 26,680.00 26,580.00
CT_HSI RC2809P
CT HSI 26,800.00 26,700.00
CT_HSI RC2807D
CT HSI 27,000.00 26,900.00
UB_HUAHORC2607U
UB HUA HONG SEMI 108.00 106.20
UB_TENCTRC2607K
UB TENCENT 605.20 602.00
UB_HSI RC2811P
UB HSI 27,126.00 27,026.00
UB_HSI RC27112
UB HSI 27,000.00 26,900.00
UB_HSI RC2808T
UB HSI 26,950.00 26,850.00
UB_HSI RC28108
UB HSI 26,850.00 26,750.00
UB_HSI RC28078
UB HSI 26,700.00 26,600.00
UB_HSI RC2811Q
UB HSI 26,550.00 26,450.00
CI_HSI RC2810M
CI HSI 27,126.00 27,026.00
CI_HSI RC2811G
CI HSI 27,000.00 26,900.00
CI_HSI RC2810V
CI HSI 26,850.00 26,750.00
CI_HSI RC2809M
CI HSI 26,700.00 26,600.00
BP_HSI RC28094
BP HSI 27,100.00 27,000.00
BP_HSI RC2809T
BP HSI 27,000.00 26,900.00
BP_HSI RC28092
BP HSI 26,800.00 26,700.00
BP_TENCTRC2606V
BP TENCENT 596.00 593.20
MS_HSI RC28082
MS HSI 26,800.00 26,700.00
MS_HSI RC2809R
MS HSI 26,950.00 26,850.00
MS_HSI RC2811L
MS HSI 27,126.00 27,026.00
HS_HSI RC28082
HS HSI 27,000.00 26,900.00
HS_HSI RC28083
HS HSI 26,828.00 26,728.00
HS_HSI RC28084
HS HSI 27,126.00 27,026.00
HS_HSI RC28086
HS HSI 26,688.00 26,588.00
HS_ZIJINRC2610C
HS ZIJIN MINING 39.00 38.30
HS_ALIBARC26088
HS BABA-W 163.40 161.90
BP_BYD RC2605E
BP BYD COMPANY 89.80 88.40
HS_TENCTRC2607V
HS TENCENT 595.00 591.80
HS_TENCTRC2607X
HS TENCENT 605.00 601.80
SG_HSI RC2807U
SG HSI 26,708.00 26,608.00
SG_HSI RC2811X
SG HSI 26,808.00 26,708.00
SG_HSI RC2811N
SG HSI 27,126.00 27,026.00
SG_HSI RC28081
SG HSI 27,008.00 26,908.00
SG_HSI RC2810D
SG HSI 26,908.00 26,808.00
SG_ALIBARC26105
SG BABA-W 163.00 161.50
SG_TENCTRC26078
SG TENCENT 595.00 592.00
JP_ALIBARC2607I
JP BABA-W 162.00 160.50
JP_HUAHORC2607O
JP HUA HONG SEMI 109.00 107.20
JP_HSI RC2809R
JP HSI 26,850.00 26,750.00
JP_HSI RC2809U
JP HSI 27,000.00 26,900.00
JP_HSI RC28097
JP HSI 26,700.00 26,600.00
JP_HSI RC2809X
JP HSI 26,550.00 26,450.00
JP_HSI RC28093
JP HSI 27,126.00 27,026.00
MS_CLIFERC2611A
MS CHINA LIFE 33.00 32.60
MS_TENCTRC2609A
MS TENCENT 599.00 596.20
MS_HSI RC2709T
MS HSI 27,050.00 26,950.00
MS_HSI RC2809H
MS HSI 27,550.00 27,450.00
MS_ALIBARC2608B
MS BABA-W 170.00 168.60
MS_HSI RC28105
MS HSI 27,250.00 27,150.00
MS_HSI RC2811F
MS HSI 27,460.00 27,360.00
MS_HSI RC2810T
MS HSI 27,650.00 27,550.00
MS_HSI RC2811H
MS HSI 27,826.00 27,726.00
HU_HSI RC2810E
HU HSI 27,600.00 27,500.00
HU_HSI RC2810F
HU HSI 27,300.00 27,200.00
JP_BYD RC2707B
JP BYD COMPANY 91.30 89.90
DS_HSI RC2810C
DS HSI 27,600.00 27,500.00
UB_BYD RC2607R
UB BYD COMPANY 90.00 88.60
DS_HSI RC2810D
DS HSI 27,400.00 27,300.00
DS_HSI RC2810P
DS HSI 27,250.00 27,150.00
DS_HSI RC28105
DS HSI 27,000.00 26,900.00
DS_HSI RC2810R
DS HSI 27,800.00 27,700.00
UB_BYD RC2610A
UB BYD COMPANY 91.30 89.90
GJ_HSI RC2808J
GJ HSI 27,800.00 27,700.00
SG_BYD RC2610A
SG BYD COMPANY 89.50 88.10
GJ_HSI RC2808P
GJ HSI 27,500.00 27,400.00
GJ_HSI RC28088
GJ HSI 27,200.00 27,100.00
BP_BYD RC2606A
BP BYD COMPANY 93.00 91.60
HS_BYD RC2611F
HS BYD COMPANY 90.00 88.50
JP_BYD RC2607V
JP BYD COMPANY 92.00 90.60
UB_BYD RC2607V
UB BYD COMPANY 93.00 91.60
CT_HSI RC2807B
CT HSI 27,500.00 27,400.00
CT_HSI RC2807E
CT HSI 27,826.00 27,726.00
CT_HSI RC2807F
CT HSI 27,700.00 27,600.00
CT_HSI RC28085
CT HSI 27,300.00 27,200.00
CT_HSI RC2809K
CT HSI 27,100.00 27,000.00
SG_BYD RC2607I
SG BYD COMPANY 91.50 90.10
UB_C MOBRC2710G
UB CHINA MOBILE 78.00 77.40
JP_BYD RC2607Y
JP BYD COMPANY 90.00 88.60
CI_HSI RC28109
CI HSI 27,826.00 27,726.00
CI_HSI RC2811H
CI HSI 27,200.00 27,100.00
CI_HSI RC28106
CI HSI 27,500.00 27,400.00
BP_JDCOMRC2804K
BP JD-SW 110.00 107.50
SG_C MOBRC2809D
SG CHINA MOBILE 77.00 76.40
CI_HSI RC2811L
CI HSI 27,650.00 27,550.00
CI_HSI RC2809Q
CI HSI 27,350.00 27,250.00
UB_SMIC RC2608D
UB SMIC 72.00 71.40
HS_C MOBRC2612A
HS CHINA MOBILE 78.00 77.40
BP_HKEX RC28036
BP HKEX 428.00 426.00
BP_TENCTRC2606W
BP TENCENT 612.00 609.20
BP_TENCTRC2606X
BP TENCENT 606.00 603.20
BP_SMIC RC2606J
BP SMIC 77.80 77.20
BP_SMIC RC2606K
BP SMIC 75.80 75.20
BP_ALIBARC2606L
BP BABA-W 169.90 168.40
HS_SMIC RC2608D
HS SMIC 71.00 70.20
BP_ALIBARC2606M
BP BABA-W 166.90 165.40
BP_HUAHORC2607N
BP HUA HONG SEMI 116.00 114.00
BP_HUAHORC2607O
BP HUA HONG SEMI 110.00 108.00
BP_ZIJINRC2609I
BP ZIJIN MINING 42.80 42.20
BP_HSI RC28101
BP HSI 27,820.00 27,720.00
BP_HSI RC2810U
BP HSI 27,700.00 27,600.00
BP_HSI RC2810X
BP HSI 27,500.00 27,400.00
BP_HSI RC2810Z
BP HSI 27,300.00 27,200.00
BP_HSI RC28106
BP HSI 27,050.00 26,950.00
BP_HSI RC2810L
BP HSI 26,900.00 26,800.00
BI_SMIC RC2612A
BI SMIC 71.30 70.70
DS_SMIC RC2606A
DS SMIC 72.50 71.00
BP_INBIORC2606B
BP INNOVENT BIO 79.00 74.40
BP_SMIC RC2606C
BP SMIC 71.80 71.20
HS_HUAHORC2608G
HS HUA HONG SEMI 105.00 103.00
HS_SMIC RC2607U
HS SMIC 74.00 73.20
HS_KUASORC2607H
HS KUAISHOU-W 77.00 74.50
HS_TENCTRC2607Z
HS TENCENT 619.00 615.80
HS_ALIBARC26071
HS BABA-W 173.00 171.50
HS_BYD RC2608N
HS BYD COMPANY 98.00 96.50
HS_HSI RC2809R
HS HSI 27,228.00 27,128.00
HS_HSI RC28088
HS HSI 27,050.00 26,950.00
BI_AKESORC2612A
BI AKESO 107.00 99.00
JP_SMIC RC2605A
JP SMIC 71.00 70.40
HS_HSI RC2809S
HS HSI 27,826.00 27,726.00
HS_HSI RC2809V
HS HSI 27,628.00 27,528.00
HS_HSI RC2809X
HS HSI 27,428.00 27,328.00
SG_HSI RC2811R
SG HSI 27,608.00 27,508.00
SG_HSI RC2810S
SG HSI 27,508.00 27,408.00
SG_HSI RC28084
SG HSI 27,408.00 27,308.00
SG_HSI RC2811S
SG HSI 27,308.00 27,208.00
SG_HSI RC28101
SG HSI 26,800.00 26,700.00
SG_HSI RC28085
SG HSI 27,826.00 27,726.00
SG_SMIC RC2608F
SG SMIC 76.00 75.40
HS_INBIORC2607B
HS INNOVENT BIO 78.00 73.50
SG_TENCTRC2608G
SG TENCENT 610.00 607.00
SG_BYD RC2608F
SG BYD COMPANY 98.00 96.60
SG_CSPC RC2711K
SG CSPC PHARMA 9.80 9.50
SG_XIAMIRC2610G
SG XIAOMI-W 35.30 34.90
SG_HKEX RC2610I
SG HKEX 423.00 421.00
SG_KUASORC2608B
SG KUAISHOU-W 78.80 76.30
SG_ALIBARC26106
SG BABA-W 166.50 165.00
SG_ALIBARC2608I
SG BABA-W 173.00 171.50
SG_HUAHORC2608G
SG HUA HONG SEMI 112.00 110.20
SG_ZIJINRC2610B
SG ZIJIN MINING 42.50 41.90
SG_INBIORC2607B
SG INNOVENT BIO 80.00 75.80
SG_HSI RC28107
SG HSI 27,728.00 27,628.00
UB_POMRTRP2812G
UB POP MART 228.00 235.00
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.